Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0339
-0.52%
$278,293 $31
Feb 21, 2020 $0.0341
-8.80%
$279,752 $33
Feb 20, 2020 $0.0374
+16.00%
$306,869 $176
Feb 19, 2020 $0.0323
-9.34%
$264,663 $12
Feb 18, 2020 $0.0356
+8.33%
$291,847 $57
Feb 17, 2020 $0.0329
+0.48%
$269,509 $6
Feb 16, 2020 $0.0327
+10.50%
$268,480 $5
Feb 15, 2020 $0.0296
-12.95%
$242,933 $1
Feb 14, 2020 $0.034
+5.12%
$279,050 $24
Feb 13, 2020 $0.0324
-9.26%
$265,431 $33
Feb 12, 2020 $0.0357
+8.66%
$292,622 $19
Feb 11, 2020 $0.0328
+3.17%
$269,395 $44
Feb 10, 2020 $0.0318
-9.90%
$261,187 $124
Feb 9, 2020 $0.0353
+10.00%
$289,834 $93
Feb 8, 2020 $0.0321
-1.09%
$263,523 $100
Feb 7, 2020 $0.0325
-0.80%
$266,424 $36
Feb 6, 2020 $0.0327
+0.69%
$268,563 $6
Feb 5, 2020 $0.0325
+3.96%
$266,842 $7
Feb 4, 2020 $0.0313
+2.19%
$256,683 $46
Feb 3, 2020 $0.0306
-1.19%
$251,192 $66
Feb 2, 2020 $0.031
-0.22%
$254,251 $1
Feb 1, 2020 $0.0311
+0.99%
$254,833 $41
Jan 31, 2020 $0.0308
+0.18%
$252,300 $2
Jan 30, 2020 $0.0307
+2.34%
$251,882 $43
Jan 29, 2020 $0.03
-1.18%
$246,153 $22
Jan 28, 2020 $0.0304
+5.25%
$249,003 $48
Jan 27, 2020 $0.0288
+10.53%
$236,573 $15
Jan 26, 2020 $0.0261
-4.88%
$214,012 $116
Jan 25, 2020 $0.0274
-0.10%
$225,102 $40
Jan 24, 2020 $0.0275
+3.01%
$225,349 $70
Jan 23, 2020 $0.0267
-2.27%
$218,709 $15
Jan 22, 2020 $0.0273
+1.58%
$223,778 $37
Jan 21, 2020 $0.0269
-2.89%
$220,317 $152
Jan 20, 2020 $0.0277
-0.98%
$226,864 $201
Jan 19, 2020 $0.0279
-2.02%
$229,013 $17
Jan 18, 2020 $0.0285
+2.46%
$233,796 $95
Jan 17, 2020 $0.0278
+3.04%
$228,216 $55
Jan 16, 2020 $0.027
+2.68%
$221,444 $15
Jan 15, 2020 $0.0263
+6.26%
$215,636 $14
Jan 14, 2020 $0.0248
+0.79%
$203,015 $25
Jan 13, 2020 $0.0246
-8.71%
$201,447 $71
Jan 12, 2020 $0.0269
+1.22%
$220,761 $79
Jan 11, 2020 $0.0266
-2.50%
$218,067 $25
Jan 10, 2020 $0.0273
+3.24%
$223,631 $20
Jan 9, 2020 $0.0264
-0.05%
$216,641 $15
Jan 8, 2020 $0.0264
+6.33%
$216,778 $60
Jan 7, 2020 $0.0249
-4.80%
$203,886 $40
Jan 6, 2020 $0.0261
+10.48%
$214,197 $112
Jan 5, 2020 $0.0236
-2.94%
$193,851 $90
Download