Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0339
-0.52%
$ 278,293 $ 31
Feb 21, 2020 $ 0.0341
-8.80%
$ 279,752 $ 33
Feb 20, 2020 $ 0.0374
+16.00%
$ 306,869 $ 176
Feb 19, 2020 $ 0.0323
-9.34%
$ 264,663 $ 12
Feb 18, 2020 $ 0.0356
+8.33%
$ 291,847 $ 57
Feb 17, 2020 $ 0.0329
+0.48%
$ 269,509 $ 6
Feb 16, 2020 $ 0.0327
+10.50%
$ 268,480 $ 5
Feb 15, 2020 $ 0.0296
-12.95%
$ 242,933 $ 1
Feb 14, 2020 $ 0.034
+5.12%
$ 279,050 $ 24
Feb 13, 2020 $ 0.0324
-9.26%
$ 265,431 $ 33
Feb 12, 2020 $ 0.0357
+8.66%
$ 292,622 $ 19
Feb 11, 2020 $ 0.0328
+3.17%
$ 269,395 $ 44
Feb 10, 2020 $ 0.0318
-9.90%
$ 261,187 $ 124
Feb 9, 2020 $ 0.0353
+10.00%
$ 289,834 $ 93
Feb 8, 2020 $ 0.0321
-1.09%
$ 263,523 $ 100
Feb 7, 2020 $ 0.0325
-0.80%
$ 266,424 $ 36
Feb 6, 2020 $ 0.0327
+0.69%
$ 268,563 $ 6
Feb 5, 2020 $ 0.0325
+3.96%
$ 266,842 $ 7
Feb 4, 2020 $ 0.0313
+2.19%
$ 256,683 $ 46
Feb 3, 2020 $ 0.0306
-1.19%
$ 251,192 $ 66
Feb 2, 2020 $ 0.031
-0.22%
$ 254,251 $ 1
Feb 1, 2020 $ 0.0311
+0.99%
$ 254,833 $ 41
Jan 31, 2020 $ 0.0308
+0.18%
$ 252,300 $ 2
Jan 30, 2020 $ 0.0307
+2.34%
$ 251,882 $ 43
Jan 29, 2020 $ 0.03
-1.18%
$ 246,153 $ 22
Jan 28, 2020 $ 0.0304
+5.25%
$ 249,003 $ 48
Jan 27, 2020 $ 0.0288
+10.53%
$ 236,573 $ 15
Jan 26, 2020 $ 0.0261
-4.88%
$ 214,012 $ 116
Jan 25, 2020 $ 0.0274
-0.10%
$ 225,102 $ 40
Jan 24, 2020 $ 0.0275
+3.01%
$ 225,349 $ 70
Jan 23, 2020 $ 0.0267
-2.27%
$ 218,709 $ 15
Jan 22, 2020 $ 0.0273
+1.58%
$ 223,778 $ 37
Jan 21, 2020 $ 0.0269
-2.89%
$ 220,317 $ 152
Jan 20, 2020 $ 0.0277
-0.98%
$ 226,864 $ 201
Jan 19, 2020 $ 0.0279
-2.02%
$ 229,013 $ 17
Jan 18, 2020 $ 0.0285
+2.46%
$ 233,796 $ 95
Jan 17, 2020 $ 0.0278
+3.04%
$ 228,216 $ 55
Jan 16, 2020 $ 0.027
+2.68%
$ 221,444 $ 15
Jan 15, 2020 $ 0.0263
+6.26%
$ 215,636 $ 14
Jan 14, 2020 $ 0.0248
+0.79%
$ 203,015 $ 25
Jan 13, 2020 $ 0.0246
-8.71%
$ 201,447 $ 71
Jan 12, 2020 $ 0.0269
+1.22%
$ 220,761 $ 79
Jan 11, 2020 $ 0.0266
-2.50%
$ 218,067 $ 25
Jan 10, 2020 $ 0.0273
+3.24%
$ 223,631 $ 20
Jan 9, 2020 $ 0.0264
-0.05%
$ 216,641 $ 15
Jan 8, 2020 $ 0.0264
+6.33%
$ 216,778 $ 60
Jan 7, 2020 $ 0.0249
-4.80%
$ 203,886 $ 40
Jan 6, 2020 $ 0.0261
+10.48%
$ 214,197 $ 112
Jan 5, 2020 $ 0.0236
-2.94%
$ 193,851 $ 90
Download