Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.0339
+10.29%
$-- $962
Jan 2020 $0.0308
+29.10%
$-- $1,663
Dec 2019 $0.0238
+1.27%
$-- $1,722
Nov 2019 $0.0235
-15.85%
$-- $2,627
Oct 2019 $0.028
+5.89%
$-- $3,582
Sep 2019 $0.0264
-21.45%
$-- $3,198
Aug 2019 $0.0356
-27.56%
$-- $2,974
Jul 2019 $0.0491
+24.33%
$-- $2,538
Jun 2019 $0.0428
+16.50%
$-- $251
May 2019 $0.0368
+47.00%
$-- $1,368
Apr 2019 $0.025
+27.50%
$-- $376
Mar 2019 $0.0196
+61.46%
$-- $78
Feb 2019 $0.0122
+15.78%
$-- $56
Jan 2019 $0.0105
-6.52%
$-- $1,602
Dec 2018 $0.0113
-5.74%
$-- $2,991
Nov 2018 $0.0112
-39.44%
$92,125 $161,286
Oct 2018 $0.0185
-74.31%
$-- $201,314
Sep 2018 $0.0716
-24.90%
$-- $198,709
Aug 2018 $0.0902
-21.19%
$-- $209,138
Jul 2018 $0.119
+2.57%
$-- $219,090
Jun 2018 $0.105
-55.75%
$-- $197,715
May 2018 $0.233
-39.76%
$-- $264,217
Apr 2018 $0.399
+86.60%
$-- $237,493
Mar 2018 $0.213
-56.18%
$-- $285,002
Feb 2018 $0.502
-32.38%
$-- $264,143
Jan 2018 $0.843
-29.24%
$-- $407,964
Dec 2017 $1.24
+314.14%
$-- $464,443
Nov 2017 $0.336
+43.38%
$-- $229,745
Oct 2017 $0.244
-6.04%
$-- $162,122
Sep 2017 $0.253
-2.42%
$-- $122,878
Aug 2017 $0.256
+124.33%
$-- $119,376
Jul 2017 $0.106
-30.50%
$-- $78,298
Jun 2017 $0.169
+104.80%
$-- $78,969
May 2017 $0.0725
+4.21%
$-- $58,205
Apr 2017 $0.0733
+49.11%
$-- $36,457
Mar 2017 $0.0499
+69.11%
$-- $35,007
Feb 2017 $0.0302
+23.70%
$-- $29,717
Jan 2017 $0.0242
+35.67%
$-- $28,200
Dec 2016 $0.0161
-9.16%
$-- $25,548
Nov 2016 $0.0191
-27.54%
$-- $21,724
Oct 2016 $0.0238
-11.55%
$-- $19,886
Sep 2016 $0.0272
+75.10%
$-- $18,172
Aug 2016 $0.0153
+3.87%
$-- $17,919
Jul 2016 $0.0169
+70.03%
$-- $20,465
Jun 2016 $0.00957
+20.38%
$-- $19,189
May 2016 $0.00813
-21.14%
$-- $14,302
Apr 2016 $0.0106
-22.71%
$-- $13,003
Mar 2016 $0.0127
+16.76%
$-- $12,864
Feb 2016 $0.0102
+28.50%
$-- $11,710
Download