Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0339
+10.29%
$ -- $ 962
Jan 2020 $ 0.0308
+29.10%
$ -- $ 1,663
Dec 2019 $ 0.0238
+1.27%
$ -- $ 1,722
Nov 2019 $ 0.0235
-15.85%
$ -- $ 2,627
Oct 2019 $ 0.028
+5.89%
$ -- $ 3,582
Sep 2019 $ 0.0264
-21.45%
$ -- $ 3,198
Aug 2019 $ 0.0356
-27.56%
$ -- $ 2,974
Jul 2019 $ 0.0491
+24.33%
$ -- $ 2,538
Jun 2019 $ 0.0428
+16.50%
$ -- $ 251
May 2019 $ 0.0368
+47.00%
$ -- $ 1,368
Apr 2019 $ 0.025
+27.50%
$ -- $ 376
Mar 2019 $ 0.0196
+61.46%
$ -- $ 78
Feb 2019 $ 0.0122
+15.78%
$ -- $ 56
Jan 2019 $ 0.0105
-6.52%
$ -- $ 1,602
Dec 2018 $ 0.0113
-5.74%
$ -- $ 2,991
Nov 2018 $ 0.0112
-39.44%
$ 92,125 $ 161,286
Oct 2018 $ 0.0185
-74.31%
$ -- $ 201,314
Sep 2018 $ 0.0716
-24.90%
$ -- $ 198,709
Aug 2018 $ 0.0902
-21.19%
$ -- $ 209,138
Jul 2018 $ 0.119
+2.57%
$ -- $ 219,090
Jun 2018 $ 0.105
-55.75%
$ -- $ 197,715
May 2018 $ 0.233
-39.76%
$ -- $ 264,217
Apr 2018 $ 0.399
+86.60%
$ -- $ 237,493
Mar 2018 $ 0.213
-56.18%
$ -- $ 285,002
Feb 2018 $ 0.502
-32.38%
$ -- $ 264,143
Jan 2018 $ 0.843
-29.24%
$ -- $ 407,964
Dec 2017 $ 1.24
+314.14%
$ -- $ 464,443
Nov 2017 $ 0.336
+43.38%
$ -- $ 229,745
Oct 2017 $ 0.244
-6.04%
$ -- $ 162,122
Sep 2017 $ 0.253
-2.42%
$ -- $ 122,878
Aug 2017 $ 0.256
+124.33%
$ -- $ 119,376
Jul 2017 $ 0.106
-30.50%
$ -- $ 78,298
Jun 2017 $ 0.169
+104.80%
$ -- $ 78,969
May 2017 $ 0.0725
+4.21%
$ -- $ 58,205
Apr 2017 $ 0.0733
+49.11%
$ -- $ 36,457
Mar 2017 $ 0.0499
+69.11%
$ -- $ 35,007
Feb 2017 $ 0.0302
+23.70%
$ -- $ 29,717
Jan 2017 $ 0.0242
+35.67%
$ -- $ 28,200
Dec 2016 $ 0.0161
-9.16%
$ -- $ 25,548
Nov 2016 $ 0.0191
-27.54%
$ -- $ 21,724
Oct 2016 $ 0.0238
-11.55%
$ -- $ 19,886
Sep 2016 $ 0.0272
+75.10%
$ -- $ 18,172
Aug 2016 $ 0.0153
+3.87%
$ -- $ 17,919
Jul 2016 $ 0.0169
+70.03%
$ -- $ 20,465
Jun 2016 $ 0.00957
+20.38%
$ -- $ 19,189
May 2016 $ 0.00813
-21.14%
$ -- $ 14,302
Apr 2016 $ 0.0106
-22.71%
$ -- $ 13,003
Mar 2016 $ 0.0127
+16.76%
$ -- $ 12,864
Feb 2016 $ 0.0102
+28.50%
$ -- $ 11,710
Download