Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0339
+3.76%
$-- $315
Feb 10 $0.0327
-7.38%
$-- $250
Feb 3 $0.0353
+14.01%
$-- $355
Jan 27 $0.031
+18.78%
$-- $172
Jan 20 $0.0261
-6.59%
$-- $631
Jan 13 $0.0279
+3.78%
$-- $292
Jan 6 $0.0269
+13.87%
$-- $350
Dec 30 $0.0236
-3.69%
$-- $403
Dec 23 $0.0245
-0.75%
$-- $345
Dec 16 $0.0247
+21.10%
$-- $445
Dec 9 $0.0204
-11.66%
$-- $378
Dec 2 $0.0231
+0.66%
$-- $368
Nov 25 $0.023
+3.35%
$-- $459
Nov 18 $0.0222
-14.53%
$-- $612
Nov 11 $0.026
-11.20%
$-- $571
Nov 4 $0.0293
+1.65%
$-- $862
Oct 28 $0.0288
-8.13%
$-- $480
Oct 21 $0.0312
+27.86%
$-- $591
Oct 14 $0.0244
-10.08%
$-- $528
Oct 7 $0.0271
+14.41%
$-- $1,739
Sep 30 $0.0238
-14.69%
$-- $578
Sep 23 $0.0279
-14.05%
$-- $760
Sep 16 $0.0324
-5.39%
$-- $498
Sep 9 $0.0343
-16.37%
$-- $1,078
Sep 2 $0.041
+29.99%
$-- $494
Aug 26 $0.0316
-23.24%
$-- $884
Aug 19 $0.0412
+11.68%
$-- $306
Aug 12 $0.0369
-22.23%
$-- $1,266
Aug 5 $0.0474
+107.87%
$-- $487
Jul 29 $0.0228
-50.99%
$-- $465
Jul 22 $0.0466
-8.43%
$-- $704
Jul 15 $0.0508
+0.72%
$-- $569
Jul 8 $0.0503
+23.07%
$-- $1,016
Jul 1 $0.0409
+3.61%
$-- $19
Jun 24 $0.0428
+8.81%
$-- $82
Jun 17 $0.0394
+95.50%
$-- $72
Jun 10 $0.0202
-40.28%
$-- $15
Jun 3 $0.0308
+14.11%
$-- $43
May 27 $0.027
-21.46%
$-- $239
May 20 $0.0344
-3.62%
$-- $375
May 13 $0.0357
+14.69%
$-- $507
May 6 $0.0311
+17.02%
$-- $118
Apr 29 $0.0266
+20.69%
$-- $197
Apr 22 $0.022
-2.50%
$-- $178
Apr 15 $0.0225
+6.79%
$-- $32
Apr 8 $0.0211
+7.61%
$-- $102
Apr 1 $0.0196
-0.25%
$-- $35
Mar 25 $0.0196
-10.76%
$-- $26
Mar 18 $0.022
+52.49%
$-- $24
Download