Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Magi Historical Data

XMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.0339
+3.76%
$-- $315
Feb 10 $0.0327
-7.38%
$-- $250
Feb 3 $0.0353
+14.01%
$-- $355
Jan 27 $0.031
+18.78%
$-- $172
Jan 20 $0.0261
-6.59%
$-- $631
Jan 13 $0.0279
+3.78%
$-- $292
Jan 6 $0.0269
+13.87%
$-- $350
Dec 30 $0.0236
-3.69%
$-- $403
Dec 23 $0.0245
-0.75%
$-- $345
Dec 16 $0.0247
+21.10%
$-- $445
Dec 9 $0.0204
-11.66%
$-- $378
Dec 2 $0.0231
+0.66%
$-- $368
Nov 25 $0.023
+3.35%
$-- $459
Nov 18 $0.0222
-14.53%
$-- $612
Nov 11 $0.026
-11.20%
$-- $571
Nov 4 $0.0293
+1.65%
$-- $862
Oct 28 $0.0288
-8.13%
$-- $480
Oct 21 $0.0312
+27.86%
$-- $591
Oct 14 $0.0244
-10.08%
$-- $528
Oct 7 $0.0271
+14.41%
$-- $1,739
Sep 30 $0.0238
-14.69%
$-- $578
Sep 23 $0.0279
-14.05%
$-- $760
Sep 16 $0.0324
-5.39%
$-- $498
Sep 9 $0.0343
-16.37%
$-- $1,078
Sep 2 $0.041
+29.99%
$-- $494
Aug 26 $0.0316
-23.24%
$-- $884
Aug 19 $0.0412
+11.68%
$-- $306
Aug 12 $0.0369
-22.23%
$-- $1,266
Aug 5 $0.0474
+107.87%
$-- $487
Jul 29 $0.0228
-50.99%
$-- $465
Jul 22 $0.0466
-8.43%
$-- $704
Jul 15 $0.0508
+0.72%
$-- $569
Jul 8 $0.0503
+23.07%
$-- $1,016
Jul 1 $0.0409
+3.61%
$-- $19
Jun 24 $0.0428
+8.81%
$-- $82
Jun 17 $0.0394
+95.50%
$-- $72
Jun 10 $0.0202
-40.28%
$-- $15
Jun 3 $0.0308
+14.11%
$-- $43
May 27 $0.027
-21.46%
$-- $239
May 20 $0.0344
-3.62%
$-- $375
May 13 $0.0357
+14.69%
$-- $507
May 6 $0.0311
+17.02%
$-- $118
Apr 29 $0.0266
+20.69%
$-- $197
Apr 22 $0.022
-2.50%
$-- $178
Apr 15 $0.0225
+6.79%
$-- $32
Apr 8 $0.0211
+7.61%
$-- $102
Apr 1 $0.0196
-0.25%
$-- $35
Mar 25 $0.0196
-10.76%
$-- $26
Mar 18 $0.022
+52.49%
$-- $24
Download