Coin Magi Historical Data

XMG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.0686
+0.00%
$-- $6,325
Sep 10, 2018 $0.0727
+0.00%
$-- $6,329
Sep 9, 2018 $0.0848
+0.00%
$-- $6,429
Sep 8, 2018 $0.0926
+0.00%
$-- $6,492
Sep 7, 2018 $0.0941
+0.00%
$-- $6,475
Sep 6, 2018 $0.112
+0.00%
$-- $7,157
Sep 5, 2018 $0.113
+0.00%
$-- $7,327
Sep 4, 2018 $0.113
+0.00%
$-- $7,265
Sep 3, 2018 $0.11
+0.00%
$-- $7,234
Sep 2, 2018 $0.109
+0.00%
$-- $7,107
Sep 1, 2018 $0.0954
+0.00%
$-- $6,989
Aug 31, 2018 $0.0902
+0.00%
$-- $6,947
Aug 30, 2018 $0.0941
+0.00%
$-- $7,063
Aug 29, 2018 $0.0892
+0.00%
$-- $6,990
Aug 28, 2018 $0.0816
+0.00%
$-- $6,734
Aug 27, 2018 $0.0798
+0.00%
$-- $6,696
Aug 26, 2018 $0.0849
+0.00%
$-- $6,733
Aug 25, 2018 $0.0806
+0.00%
$-- $6,566
Aug 24, 2018 $0.075
+0.00%
$-- $6,451
Aug 23, 2018 $0.0764
+0.00%
$-- $6,593
Aug 22, 2018 $0.0746
+0.00%
$-- $6,418
Aug 21, 2018 $0.0769
+0.00%
$-- $6,475
Aug 20, 2018 $0.0807
+0.00%
$-- $6,423
Aug 19, 2018 $0.0951
+0.00%
$-- $6,482
Aug 18, 2018 $0.106
+0.00%
$-- $6,470
Aug 17, 2018 $0.0672
+0.00%
$-- $6,376
Aug 16, 2018 $0.0628
+0.00%
$-- $6,372
Aug 15, 2018 $0.0602
+0.00%
$-- $6,093
Aug 14, 2018 $0.0668
+0.00%
$-- $6,363
Aug 13, 2018 $0.0763
+0.00%
$-- $6,339
Aug 12, 2018 $0.0761
+0.00%
$-- $6,230
Aug 11, 2018 $0.0816
+0.00%
$-- $6,446
Aug 10, 2018 $0.0772
+0.00%
$-- $6,424
Aug 9, 2018 $0.0793
+0.00%
$-- $6,496
Aug 8, 2018 $0.0897
+0.00%
$-- $7,023
Aug 7, 2018 $0.0884
+0.00%
$-- $7,019
Aug 6, 2018 $0.0879
+0.00%
$-- $7,028
Aug 5, 2018 $0.091
+0.00%
$-- $7,279
Aug 4, 2018 $0.0976
+0.00%
$-- $7,454
Aug 3, 2018 $0.104
+0.00%
$-- $7,615
Aug 2, 2018 $0.108
+0.00%
$-- $7,600
Aug 1, 2018 $0.114
+0.00%
$-- $7,943
Jul 31, 2018 $0.119
+0.00%
$-- $8,142
Jul 30, 2018 $0.127
+0.00%
$-- $8,202
Jul 29, 2018 $0.126
+0.00%
$-- $8,183
Jul 28, 2018 $0.129
+0.00%
$-- $8,018
Jul 27, 2018 $0.137
+0.00%
$-- $8,202
Jul 26, 2018 $0.134
+0.00%
$-- $8,232
Jul 25, 2018 $0.135
+0.00%
$-- $8,045
Jul 24, 2018 $0.131
+0.00%
$-- $7,671