Coin Magi Historical Data

XMG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.434
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.483
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.473
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.484
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.508
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.48
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.488
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.462
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.463
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.468
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.461
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.493
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.467
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.444
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.387
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.319
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.373
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.491
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.52
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.481
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.645
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.743
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.843
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.956
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.88
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.848
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.825
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.874
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.831
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.765
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.792
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.899
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.977
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.919
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.838
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.753
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.96
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.26
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.25
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.34
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.22
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.27
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.36
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.45
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.49
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.5
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.58
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.53
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.55
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.59
+0.00%
$ -- $ 15,163