Coin Magi Historical Data

XMG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.223
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.213
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.236
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.254
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.255
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.242
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.243
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.242
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.234
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.228
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.228
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.23
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.229
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.234
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.244
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.256
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.203
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.204
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.211
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.21
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.21
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.204
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.211
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.217
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.228
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.226
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.226
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.241
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.258
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.251
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.239
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.244
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.242
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.209
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.202
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.198
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.228
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.232
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.243
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.24
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.237
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.246
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.263
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.259
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.26
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.253
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.262
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.257
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.249
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.24
+0.00%
$ -- $ 3,819