Coin Magi Historical Data

XMG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $0.00766
-17.99%
$-- $12,739
Dec 2015 $0.00993
+18.18%
$-- $13,130
Nov 2015 $0.00982
-32.04%
$-- $10,407
Oct 2015 $0.0146
+17.80%
$-- $8,212
Sep 2015 $0.0118
+34.73%
$-- $6,998
Aug 2015 $0.00917
-37.08%
$-- $7,785
Jul 2015 $0.0148
+1.23%
$-- $8,641
Jun 2015 $0.0148
-6.54%
$-- $7,140
May 2015 $0.0164
-14.06%
$-- $7,347
Apr 2015 $0.018
+58.05%
$-- $7,049
Mar 2015 $0.0109
-14.66%
$-- $8,327
Feb 2015 $0.0124
+5.06%
$-- $6,558
Jan 2015 $0.0129
-50.19%
$-- $7,694
Dec 2014 $0.0286
+50.47%
$-- $10,590
Nov 2014 $0.0225
+221.29%
$-- $10,974
Oct 2014 $0.0101
-56.81%
$-- $11,234
Sep 2014 $0.0498
-10.79%
$-- $1,543
Download