Coin Magi Historical Data

XMG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0136
+1.56%
$-- $10
Mar 4 $0.0134
+15.46%
$-- $8
Feb 25 $0.0102
-0.90%
$-- $19
Feb 18 $0.0112
-7.71%
$-- $5
Feb 11 $0.0116
+1.87%
$-- $2
Feb 4 $0.0113
+5.46%
$-- $28
Jan 28 $0.0105
+1.84%
$-- $44
Jan 21 $0.0108
+20.12%
$-- $49
Jan 14 $0.00897
-12.18%
$-- $5
Jan 7 $0.0102
-16.84%
$-- $578
Dec 31 $0.0123
+2.85%
$-- $1,025
Dec 24 $0.0119
+6.58%
$-- $1,115
Dec 17 $0.0112
+20.76%
$-- $611
Dec 10 $0.00927
-5.66%
$-- $315
Dec 3 $0.00973
-17.32%
$-- $646
Nov 26 $0.0117
+11.70%
$-- $15,803
Nov 19 $0.0114
-17.89%
$-- $33,138
Nov 12 $0.0139
-21.70%
$114,341 $42,015
Nov 5 $0.0181
+0.60%
$-- $45,118
Oct 29 $0.0169
-10.18%
$-- $44,615
Oct 22 $0.0191
-28.59%
$-- $45,386
Oct 15 $0.0261
-30.09%
$-- $45,526
Oct 8 $0.0377
-46.21%
$-- $45,209
Oct 1 $0.071
-1.43%
$-- $46,009
Sep 24 $0.0716
-1.52%
$-- $46,045
Sep 17 $0.075
+9.28%
$-- $45,403
Sep 10 $0.0688
-5.37%
$-- $44,787
Sep 3 $0.0848
-23.00%
$-- $48,379
Aug 27 $0.109
+36.60%
$-- $48,526
Aug 20 $0.0849
+5.14%
$-- $45,658
Aug 13 $0.0951
+24.65%
$-- $44,494
Aug 6 $0.0761
-13.34%
$-- $46,665
Jul 30 $0.091
-28.17%
$-- $54,236
Jul 23 $0.126
-0.86%
$-- $55,805
Jul 16 $0.125
+13.24%
$-- $49,333
Jul 9 $0.113
-9.67%
$-- $45,290
Jul 2 $0.123
+0.03%
$-- $45,938
Jun 25 $0.116
-15.14%
$-- $42,965
Jun 18 $0.143
-7.07%
$-- $45,840
Jun 11 $0.156
-24.78%
$-- $46,933
Jun 4 $0.222
-11.00%
$-- $45,745
May 28 $0.25
+7.02%
$-- $51,982
May 21 $0.239
-20.17%
$-- $55,515
May 14 $0.302
-2.56%
$-- $58,900
May 7 $0.298
-16.25%
$-- $64,055
Apr 30 $0.369
-7.47%
$-- $65,744
Apr 23 $0.389
+4.26%
$-- $63,690
Apr 16 $0.378
+12.26%
$-- $57,823
Apr 9 $0.316
+31.94%
$-- $50,857
Apr 2 $0.24
+14.13%
$-- $48,720