Coin Magi Historical Data

XMG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0136
+1.56%
$ -- $ 10
Mar 4 $ 0.0134
+15.46%
$ -- $ 8
Feb 25 $ 0.0102
-0.90%
$ -- $ 19
Feb 18 $ 0.0112
-7.71%
$ -- $ 5
Feb 11 $ 0.0116
+1.87%
$ -- $ 2
Feb 4 $ 0.0113
+5.46%
$ -- $ 28
Jan 28 $ 0.0105
+1.84%
$ -- $ 44
Jan 21 $ 0.0108
+20.12%
$ -- $ 49
Jan 14 $ 0.00897
-12.18%
$ -- $ 5
Jan 7 $ 0.0102
-16.84%
$ -- $ 578
Dec 31 $ 0.0123
+2.85%
$ -- $ 1,025
Dec 24 $ 0.0119
+6.58%
$ -- $ 1,115
Dec 17 $ 0.0112
+20.76%
$ -- $ 611
Dec 10 $ 0.00927
-5.66%
$ -- $ 315
Dec 3 $ 0.00973
-17.32%
$ -- $ 646
Nov 26 $ 0.0117
+11.70%
$ -- $ 15,803
Nov 19 $ 0.0114
-17.89%
$ -- $ 33,138
Nov 12 $ 0.0139
-21.70%
$ 114,341 $ 42,015
Nov 5 $ 0.0181
+0.60%
$ -- $ 45,118
Oct 29 $ 0.0169
-10.18%
$ -- $ 44,615
Oct 22 $ 0.0191
-28.59%
$ -- $ 45,386
Oct 15 $ 0.0261
-30.09%
$ -- $ 45,526
Oct 8 $ 0.0377
-46.21%
$ -- $ 45,209
Oct 1 $ 0.071
-1.43%
$ -- $ 46,009
Sep 24 $ 0.0716
-1.52%
$ -- $ 46,045
Sep 17 $ 0.075
+9.28%
$ -- $ 45,403
Sep 10 $ 0.0688
-5.37%
$ -- $ 44,787
Sep 3 $ 0.0848
-23.00%
$ -- $ 48,379
Aug 27 $ 0.109
+36.60%
$ -- $ 48,526
Aug 20 $ 0.0849
+5.14%
$ -- $ 45,658
Aug 13 $ 0.0951
+24.65%
$ -- $ 44,494
Aug 6 $ 0.0761
-13.34%
$ -- $ 46,665
Jul 30 $ 0.091
-28.17%
$ -- $ 54,236
Jul 23 $ 0.126
-0.86%
$ -- $ 55,805
Jul 16 $ 0.125
+13.24%
$ -- $ 49,333
Jul 9 $ 0.113
-9.67%
$ -- $ 45,290
Jul 2 $ 0.123
+0.03%
$ -- $ 45,938
Jun 25 $ 0.116
-15.14%
$ -- $ 42,965
Jun 18 $ 0.143
-7.07%
$ -- $ 45,840
Jun 11 $ 0.156
-24.78%
$ -- $ 46,933
Jun 4 $ 0.222
-11.00%
$ -- $ 45,745
May 28 $ 0.25
+7.02%
$ -- $ 51,982
May 21 $ 0.239
-20.17%
$ -- $ 55,515
May 14 $ 0.302
-2.56%
$ -- $ 58,900
May 7 $ 0.298
-16.25%
$ -- $ 64,055
Apr 30 $ 0.369
-7.47%
$ -- $ 65,744
Apr 23 $ 0.389
+4.26%
$ -- $ 63,690
Apr 16 $ 0.378
+12.26%
$ -- $ 57,823
Apr 9 $ 0.316
+31.94%
$ -- $ 50,857
Apr 2 $ 0.24
+14.13%
$ -- $ 48,720