Coin Magi Historical Data

XMG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $0.148
+0.00%
$-- $2,655
Jun 16, 2017 $0.141
+0.00%
$-- $2,509
Jun 15, 2017 $0.144
+0.00%
$-- $2,442
Jun 14, 2017 $0.147
+0.00%
$-- $2,467
Jun 13, 2017 $0.12
+0.00%
$-- $2,713
Jun 12, 2017 $0.127
+0.00%
$-- $2,657
Jun 11, 2017 $0.146
+0.00%
$-- $2,973
Jun 10, 2017 $0.147
+0.00%
$-- $2,900
Jun 9, 2017 $0.144
+0.00%
$-- $2,811
Jun 8, 2017 $0.135
+0.00%
$-- $2,799
Jun 7, 2017 $0.136
+0.00%
$-- $2,692
Jun 6, 2017 $0.174
+0.00%
$-- $2,870
Jun 5, 2017 $0.161
+0.00%
$-- $2,705
Jun 4, 2017 $0.116
+0.00%
$-- $2,524
Jun 3, 2017 $0.107
+0.00%
$-- $2,545
Jun 2, 2017 $0.0819
+0.00%
$-- $2,493
Jun 1, 2017 $0.0824
+0.00%
$-- $2,413
May 31, 2017 $0.0725
+0.00%
$-- $2,303
May 30, 2017 $0.0702
+0.00%
$-- $2,193
May 29, 2017 $0.0809
+0.00%
$-- $2,278
May 28, 2017 $0.0799
+0.00%
$-- $2,189
May 27, 2017 $0.0753
+0.00%
$-- $2,052
May 26, 2017 $0.0862
+0.00%
$-- $2,245
May 25, 2017 $0.0886
+0.00%
$-- $2,307
May 24, 2017 $0.0883
+0.00%
$-- $2,445
May 23, 2017 $0.0811
+0.00%
$-- $2,273
May 22, 2017 $0.0796
+0.00%
$-- $2,124
May 21, 2017 $0.082
+0.00%
$-- $2,044
May 20, 2017 $0.0807
+0.00%
$-- $2,040
May 19, 2017 $0.0706
+0.00%
$-- $1,962
May 18, 2017 $0.0518
+0.00%
$-- $1,881
May 17, 2017 $0.048
+0.00%
$-- $1,801
May 16, 2017 $0.0488
+0.00%
$-- $1,729
May 15, 2017 $0.0474
+0.00%
$-- $1,709
May 14, 2017 $0.0489
+0.00%
$-- $1,773
May 13, 2017 $0.0474
+0.00%
$-- $1,764
May 12, 2017 $0.0464
+0.00%
$-- $1,686
May 11, 2017 $0.0492
+0.00%
$-- $1,819
May 10, 2017 $0.0504
+0.00%
$-- $1,752
May 9, 2017 $0.0458
+0.00%
$-- $1,698
May 8, 2017 $0.0482
+0.00%
$-- $1,664
May 7, 2017 $0.0436
+0.00%
$-- $1,554
May 6, 2017 $0.0494
+0.00%
$-- $1,545
May 5, 2017 $0.0423
+0.00%
$-- $1,508
May 4, 2017 $0.0501
+0.00%
$-- $1,517
May 3, 2017 $0.055
+0.00%
$-- $1,486
May 2, 2017 $0.0641
+0.00%
$-- $1,446
May 1, 2017 $0.0696
+0.00%
$-- $1,416
Apr 30, 2017 $0.0733
+0.00%
$-- $1,352
Apr 29, 2017 $0.0873
+0.00%
$-- $1,336