Coin Magi Historical Data

XMG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 0.0212
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0221
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0202
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0202
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0204
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0254
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0169
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.013
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0158
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0151
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0148
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.016
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0151
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0142
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0184
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0174
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0178
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0179
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0161
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0186
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0145
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0146
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0144
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0157
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0148
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0169
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0167
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0179
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0188
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0188
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0187
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.019
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.019
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0188
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.02
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0208
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0191
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.019
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0173
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0175
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0172
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0172
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0178
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0176
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0195
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0193
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.019
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0185
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0177
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0191
+0.00%
$ -- $ 742