Coin Magi Historical Data

XMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.214
-29.66%
$ -- $ 54,417
Mar 19 $ 0.314
+22.14%
$ -- $ 60,027
Mar 12 $ 0.275
-30.25%
$ -- $ 61,295
Mar 5 $ 0.4
-24.57%
$ -- $ 72,553
Feb 26 $ 0.563
+48.12%
$ -- $ 73,990
Feb 19 $ 0.418
-13.47%
$ -- $ 74,935
Feb 12 $ 0.508
+10.20%
$ -- $ 65,181
Feb 5 $ 0.493
+0.38%
$ -- $ 56,461
Jan 29 $ 0.52
-40.94%
$ -- $ 71,285
Jan 22 $ 0.848
-5.68%
$ -- $ 78,920
Jan 15 $ 0.977
-21.69%
$ -- $ 86,414
Jan 8 $ 1.34
-10.69%
$ -- $ 103,749
Jan 1 $ 1.58
+32.66%
$ -- $ 104,918
Dec 25 $ 1.24
+123.45%
$ -- $ 102,061
Dec 18 $ 0.533
+4.64%
$ -- $ 119,118
Dec 11 $ 0.475
+21.92%
$ -- $ 117,590
Dec 4 $ 0.442
+32.67%
$ -- $ 94,244
Nov 27 $ 0.325
+14.86%
$ -- $ 70,669
Nov 20 $ 0.273
+5.36%
$ -- $ 57,106
Nov 13 $ 0.257
+20.86%
$ -- $ 49,081
Nov 6 $ 0.236
+0.81%
$ -- $ 50,079
Oct 30 $ 0.228
-10.92%
$ -- $ 46,228
Oct 23 $ 0.203
-3.44%
$ -- $ 40,519
Oct 16 $ 0.217
-13.65%
$ -- $ 39,845
Oct 9 $ 0.239
+4.86%
$ -- $ 35,184
Oct 2 $ 0.232
-10.29%
$ -- $ 30,302
Sep 25 $ 0.26
+10.08%
$ -- $ 28,099
Sep 18 $ 0.223
-12.89%
$ -- $ 26,578
Sep 11 $ 0.234
+4.83%
$ -- $ 27,287
Sep 4 $ 0.227
-14.54%
$ -- $ 31,075
Aug 28 $ 0.267
+19.58%
$ -- $ 31,812
Aug 21 $ 0.224
-7.61%
$ -- $ 29,001
Aug 14 $ 0.258
+70.69%
$ -- $ 29,839
Aug 7 $ 0.143
-13.00%
$ -- $ 25,194
Jul 31 $ 0.124
+17.14%
$ -- $ 20,534
Jul 24 $ 0.105
-20.08%
$ -- $ 18,904
Jul 17 $ 0.131
+26.18%
$ -- $ 17,970
Jul 10 $ 0.0772
-31.84%
$ -- $ 15,557
Jul 3 $ 0.138
-21.81%
$ -- $ 18,022
Jun 26 $ 0.161
-13.10%
$ -- $ 17,608
Jun 19 $ 0.178
+22.51%
$ -- $ 18,614
Jun 12 $ 0.124
-2.13%
$ -- $ 17,983
Jun 5 $ 0.146
-9.50%
$ -- $ 19,751
May 29 $ 0.116
+43.63%
$ -- $ 16,749
May 22 $ 0.0799
+0.30%
$ -- $ 15,636
May 15 $ 0.082
+73.12%
$ -- $ 13,167
May 8 $ 0.0489
+1.51%
$ -- $ 12,156
May 1 $ 0.0436
-37.33%
$ -- $ 10,472
Apr 24 $ 0.0733
+85.36%
$ -- $ 9,150
Apr 17 $ 0.0357
-63.39%
$ -- $ 8,593