Coin Magi Historical Data

XMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.214
-29.66%
$-- $54,417
Mar 19 $0.314
+22.14%
$-- $60,027
Mar 12 $0.275
-30.25%
$-- $61,295
Mar 5 $0.4
-24.57%
$-- $72,553
Feb 26 $0.563
+48.12%
$-- $73,990
Feb 19 $0.418
-13.47%
$-- $74,935
Feb 12 $0.508
+10.20%
$-- $65,181
Feb 5 $0.493
+0.38%
$-- $56,461
Jan 29 $0.52
-40.94%
$-- $71,285
Jan 22 $0.848
-5.68%
$-- $78,920
Jan 15 $0.977
-21.69%
$-- $86,414
Jan 8 $1.34
-10.69%
$-- $103,749
Jan 1 $1.58
+32.66%
$-- $104,918
Dec 25 $1.24
+123.45%
$-- $102,061
Dec 18 $0.533
+4.64%
$-- $119,118
Dec 11 $0.475
+21.92%
$-- $117,590
Dec 4 $0.442
+32.67%
$-- $94,244
Nov 27 $0.325
+14.86%
$-- $70,669
Nov 20 $0.273
+5.36%
$-- $57,106
Nov 13 $0.257
+20.86%
$-- $49,081
Nov 6 $0.236
+0.81%
$-- $50,079
Oct 30 $0.228
-10.92%
$-- $46,228
Oct 23 $0.203
-3.44%
$-- $40,519
Oct 16 $0.217
-13.65%
$-- $39,845
Oct 9 $0.239
+4.86%
$-- $35,184
Oct 2 $0.232
-10.29%
$-- $30,302
Sep 25 $0.26
+10.08%
$-- $28,099
Sep 18 $0.223
-12.89%
$-- $26,578
Sep 11 $0.234
+4.83%
$-- $27,287
Sep 4 $0.227
-14.54%
$-- $31,075
Aug 28 $0.267
+19.58%
$-- $31,812
Aug 21 $0.224
-7.61%
$-- $29,001
Aug 14 $0.258
+70.69%
$-- $29,839
Aug 7 $0.143
-13.00%
$-- $25,194
Jul 31 $0.124
+17.14%
$-- $20,534
Jul 24 $0.105
-20.08%
$-- $18,904
Jul 17 $0.131
+26.18%
$-- $17,970
Jul 10 $0.0772
-31.84%
$-- $15,557
Jul 3 $0.138
-21.81%
$-- $18,022
Jun 26 $0.161
-13.10%
$-- $17,608
Jun 19 $0.178
+22.51%
$-- $18,614
Jun 12 $0.124
-2.13%
$-- $17,983
Jun 5 $0.146
-9.50%
$-- $19,751
May 29 $0.116
+43.63%
$-- $16,749
May 22 $0.0799
+0.30%
$-- $15,636
May 15 $0.082
+73.12%
$-- $13,167
May 8 $0.0489
+1.51%
$-- $12,156
May 1 $0.0436
-37.33%
$-- $10,472
Apr 24 $0.0733
+85.36%
$-- $9,150
Apr 17 $0.0357
-63.39%
$-- $8,593