Coin Magi Historical Data

XMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0988
+56.62%
$-- $8,347
Apr 3 $0.0592
+23.34%
$-- $8,184
Mar 27 $0.0491
-8.61%
$-- $7,432
Mar 20 $0.0382
+17.70%
$-- $7,124
Mar 13 $0.0302
+1.79%
$-- $7,973
Mar 6 $0.0301
+10.03%
$-- $8,365
Feb 27 $0.0273
+2.51%
$-- $8,675
Feb 20 $0.0277
+0.18%
$-- $7,986
Feb 13 $0.0292
+0.83%
$-- $7,194
Feb 6 $0.0301
+3.51%
$-- $7,111
Jan 30 $0.0281
+23.13%
$-- $6,934
Jan 23 $0.0212
+14.38%
$-- $6,376
Jan 16 $0.0197
-2.13%
$-- $6,226
Jan 9 $0.0202
+33.66%
$-- $5,865
Jan 2 $0.0148
-16.45%
$-- $6,851
Dec 26 $0.0179
+13.47%
$-- $6,685
Dec 19 $0.0148
-20.59%
$-- $5,978
Dec 12 $0.019
-0.05%
$-- $5,467
Dec 5 $0.0173
-11.19%
$-- $5,359
Nov 28 $0.0193
-1.33%
$-- $5,263
Nov 21 $0.0192
-5.29%
$-- $5,166
Nov 14 $0.0195
-9.43%
$-- $5,117
Nov 7 $0.022
-8.58%
$-- $4,973
Oct 31 $0.0247
+3.82%
$-- $4,958
Oct 24 $0.0265
-17.40%
$-- $4,757
Oct 17 $0.0321
+7.18%
$-- $4,469
Oct 10 $0.0315
+18.79%
$-- $4,444
Oct 3 $0.0235
-9.35%
$-- $4,293
Sep 26 $0.0249
-4.56%
$-- $4,254
Sep 19 $0.0265
-10.42%
$-- $4,219
Sep 12 $0.0321
-10.05%
$-- $4,260
Sep 5 $0.043
+98.20%
$-- $4,308
Aug 29 $0.0189
+5.77%
$-- $4,081
Aug 22 $0.0172
-12.80%
$-- $4,053
Aug 15 $0.0208
+13.26%
$-- $4,031
Aug 8 $0.0184
+38.02%
$-- $4,094
Aug 1 $0.0126
-14.39%
$-- $4,015
Jul 25 $0.0169
-16.29%
$-- $4,549
Jul 18 $0.0179
-19.55%
$-- $4,636
Jul 11 $0.0234
+57.86%
$-- $4,637
Jul 4 $0.0157
+57.34%
$-- $4,609
Jun 27 $0.00997
+12.00%
$-- $4,630
Jun 20 $0.00955
+9.24%
$-- $4,559
Jun 13 $0.00865
-13.20%
$-- $5,096
Jun 6 $0.00989
+25.84%
$-- $4,150
May 30 $0.00809
+6.28%
$-- $3,850
May 23 $0.00758
-6.99%
$-- $3,307
May 16 $0.0089
-8.25%
$-- $3,130
May 9 $0.00947
+3.34%
$-- $3,187
May 2 $0.00916
-8.21%
$-- $3,164