Coin Magi Historical Data

XMG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0481
-3.67%
$ 394,537 $ 112
Aug 6, 2019 $ 0.0499
+14.84%
$ 409,565 $ 82
Aug 5, 2019 $ 0.0435
+90.60%
$ 356,653 $ 100
Aug 4, 2019 $ 0.0228
-53.00%
$ 187,120 $ 79
Aug 3, 2019 $ 0.0485
-1.24%
$ 398,135 $ 57
Aug 2, 2019 $ 0.0491
-5.58%
$ 403,103 $ 50
Aug 1, 2019 $ 0.0521
+6.06%
$ 426,915 $ 49
Jul 31, 2019 $ 0.0491
+4.94%
$ 402,536 $ 69
Jul 30, 2019 $ 0.0468
-3.37%
$ 383,603 $ 72
Jul 29, 2019 $ 0.0484
+3.98%
$ 396,991 $ 89
Jul 28, 2019 $ 0.0466
+1.77%
$ 381,808 $ 166
Jul 27, 2019 $ 0.0457
-2.52%
$ 375,157 $ 35
Jul 26, 2019 $ 0.0469
+1.26%
$ 384,845 $ 102
Jul 25, 2019 $ 0.0463
-7.49%
$ 380,068 $ 108
Jul 24, 2019 $ 0.0501
+9.26%
$ 410,856 $ 97
Jul 23, 2019 $ 0.0458
+2.55%
$ 376,025 $ 34
Jul 22, 2019 $ 0.0447
-12.06%
$ 366,666 $ 163
Jul 21, 2019 $ 0.0508
-5.54%
$ 416,958 $ 36
Jul 20, 2019 $ 0.0538
+9.93%
$ 441,434 $ 217
Jul 19, 2019 $ 0.049
-2.97%
$ 401,564 $ 39
Jul 18, 2019 $ 0.0505
+10.09%
$ 413,835 $ 71
Jul 17, 2019 $ 0.0458
-3.23%
$ 375,857 $ 40
Jul 16, 2019 $ 0.0474
-13.04%
$ 388,419 $ 56
Jul 15, 2019 $ 0.0544
+7.84%
$ 446,433 $ 110
Jul 14, 2019 $ 0.0503
-13.02%
$ 412,847 $ 3
Jul 13, 2019 $ 0.0579
-2.84%
$ 474,640 $ 17
Jul 12, 2019 $ 0.0596
+10.28%
$ 488,493 $ 39
Jul 11, 2019 $ 0.054
-3.89%
$ 442,955 $ 259
Jul 10, 2019 $ 0.0562
-3.25%
$ 460,863 $ 395
Jul 9, 2019 $ 0.0581
+0.41%
$ 476,341 $ 60
Jul 8, 2019 $ 0.0578
+41.44%
$ 474,453 $ 243
Jul 7, 2019 $ 0.0409
+1.81%
$ 335,444 $ 7
Jul 6, 2019 $ 0.0402
+10.14%
$ 329,481 $ 7
Jul 5, 2019 $ 0.0365
-7.61%
$ 299,130 $ 5
Jun 29, 2019 $ 0.0428
-2.73%
$ 351,354 $ 4
Jun 28, 2019 $ 0.044
+15.16%
$ 361,228 $ 4
Jun 27, 2019 $ 0.0382
-27.02%
$ 313,689 $ 0
Jun 26, 2019 $ 0.0524
-5.95%
$ 429,830 $ 1
Jun 24, 2019 $ 0.039
-0.82%
$ 320,265 $ 71
Jun 23, 2019 $ 0.0394
+2.01%
$ 323,085 $ 70
Jun 22, 2019 $ 0.0386
+1.88%
$ 316,728 $ 1
Jun 17, 2019 $ 0.0205
+1.98%
$ 168,525 $ 0
Jun 16, 2019 $ 0.0202
-1.06%
$ 165,271 $ 0
Jun 14, 2019 $ 0.0357
+5.28%
$ 292,809 $ 1
Jun 13, 2019 $ 0.0339
+0.49%
$ 278,110 $ 14
Jun 6, 2019 $ 0.0308
-0.79%
$ 252,568 $ 0
Jun 5, 2019 $ 0.031
+1.64%
$ 254,567 $ 0
Jun 4, 2019 $ 0.0305
-6.71%
$ 250,454 $ 12
Jun 3, 2019 $ 0.0327
+21.29%
$ 268,474 $ 30
Jun 2, 2019 $ 0.027
-22.17%
$ 221,335 $ 36