Coin Magi Historical Data

XMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0103
-9.40%
$ -- $ 3,179
Apr 18 $ 0.0114
-9.79%
$ -- $ 3,106
Apr 11 $ 0.0123
+6.30%
$ -- $ 2,979
Apr 4 $ 0.011
-20.43%
$ -- $ 2,939
Mar 28 $ 0.0143
+10.44%
$ -- $ 2,919
Mar 21 $ 0.0165
+69.73%
$ -- $ 2,916
Mar 14 $ 0.00992
-3.76%
$ -- $ 2,892
Mar 7 $ 0.0098
+7.57%
$ -- $ 2,897
Feb 29 $ 0.0106
+3.91%
$ -- $ 2,930
Feb 22 $ 0.00955
+6.04%
$ -- $ 2,995
Feb 15 $ 0.00876
+2.60%
$ -- $ 2,944
Feb 8 $ 0.00834
+2.82%
$ -- $ 2,689
Feb 1 $ 0.00773
-2.77%
$ -- $ 2,646
Jan 25 $ 0.00766
-4.63%
$ -- $ 2,685
Jan 18 $ 0.00839
+1.97%
$ -- $ 2,762
Jan 11 $ 0.00829
-22.76%
$ -- $ 2,894
Jan 4 $ 0.012
+40.88%
$ -- $ 3,100
Dec 28 $ 0.00881
-1.40%
$ -- $ 3,009
Dec 21 $ 0.00943
+8.98%
$ -- $ 3,062
Dec 14 $ 0.0097
+9.86%
$ -- $ 3,180
Dec 7 $ 0.00904
-5.21%
$ -- $ 2,953
Nov 30 $ 0.00881
-10.26%
$ -- $ 2,602
Nov 23 $ 0.00866
-8.20%
$ -- $ 2,408
Nov 16 $ 0.00976
-23.02%
$ -- $ 2,294
Nov 9 $ 0.0125
-25.91%
$ -- $ 2,338
Nov 2 $ 0.0165
+3.78%
$ -- $ 2,666
Oct 26 $ 0.0144
+5.55%
$ -- $ 2,158
Oct 19 $ 0.0143
+8.11%
$ -- $ 1,922
Oct 12 $ 0.0129
+6.63%
$ -- $ 1,795
Oct 5 $ 0.0128
+8.19%
$ -- $ 1,709
Sep 28 $ 0.0127
+18.97%
$ -- $ 1,662
Sep 21 $ 0.0102
+6.24%
$ -- $ 1,622
Sep 14 $ 0.00906
+2.45%
$ -- $ 1,615
Sep 7 $ 0.00864
-3.56%
$ -- $ 1,664
Aug 31 $ 0.01
+8.95%
$ -- $ 1,615
Aug 24 $ 0.00959
+8.17%
$ -- $ 1,568
Aug 17 $ 0.00975
-7.20%
$ -- $ 1,653
Aug 10 $ 0.0111
-15.51%
$ -- $ 1,846
Aug 3 $ 0.0135
-7.30%
$ -- $ 1,926
Jul 27 $ 0.0152
-3.06%
$ -- $ 2,008
Jul 20 $ 0.0166
+15.49%
$ -- $ 1,974
Jul 13 $ 0.0144
-9.27%
$ -- $ 1,964
Jul 6 $ 0.0166
+4.60%
$ -- $ 1,959
Jun 29 $ 0.0159
+4.28%
$ -- $ 1,820
Jun 22 $ 0.0155
-3.07%
$ -- $ 1,717
Jun 15 $ 0.0151
+5.81%
$ -- $ 1,716
Jun 8 $ 0.015
-8.58%
$ -- $ 1,613
Jun 1 $ 0.0154
-2.96%
$ -- $ 1,572
May 25 $ 0.0164
+18.95%
$ -- $ 1,650
May 18 $ 0.0144
-2.04%
$ -- $ 1,654