Coin Magi Historical Data

XMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.0103
-9.40%
$-- $3,179
Apr 18 $0.0114
-9.79%
$-- $3,106
Apr 11 $0.0123
+6.30%
$-- $2,979
Apr 4 $0.011
-20.43%
$-- $2,939
Mar 28 $0.0143
+10.44%
$-- $2,919
Mar 21 $0.0165
+69.73%
$-- $2,916
Mar 14 $0.00992
-3.76%
$-- $2,892
Mar 7 $0.0098
+7.57%
$-- $2,897
Feb 29 $0.0106
+3.91%
$-- $2,930
Feb 22 $0.00955
+6.04%
$-- $2,995
Feb 15 $0.00876
+2.60%
$-- $2,944
Feb 8 $0.00834
+2.82%
$-- $2,689
Feb 1 $0.00773
-2.77%
$-- $2,646
Jan 25 $0.00766
-4.63%
$-- $2,685
Jan 18 $0.00839
+1.97%
$-- $2,762
Jan 11 $0.00829
-22.76%
$-- $2,894
Jan 4 $0.012
+40.88%
$-- $3,100
Dec 28 $0.00881
-1.40%
$-- $3,009
Dec 21 $0.00943
+8.98%
$-- $3,062
Dec 14 $0.0097
+9.86%
$-- $3,180
Dec 7 $0.00904
-5.21%
$-- $2,953
Nov 30 $0.00881
-10.26%
$-- $2,602
Nov 23 $0.00866
-8.20%
$-- $2,408
Nov 16 $0.00976
-23.02%
$-- $2,294
Nov 9 $0.0125
-25.91%
$-- $2,338
Nov 2 $0.0165
+3.78%
$-- $2,666
Oct 26 $0.0144
+5.55%
$-- $2,158
Oct 19 $0.0143
+8.11%
$-- $1,922
Oct 12 $0.0129
+6.63%
$-- $1,795
Oct 5 $0.0128
+8.19%
$-- $1,709
Sep 28 $0.0127
+18.97%
$-- $1,662
Sep 21 $0.0102
+6.24%
$-- $1,622
Sep 14 $0.00906
+2.45%
$-- $1,615
Sep 7 $0.00864
-3.56%
$-- $1,664
Aug 31 $0.01
+8.95%
$-- $1,615
Aug 24 $0.00959
+8.17%
$-- $1,568
Aug 17 $0.00975
-7.20%
$-- $1,653
Aug 10 $0.0111
-15.51%
$-- $1,846
Aug 3 $0.0135
-7.30%
$-- $1,926
Jul 27 $0.0152
-3.06%
$-- $2,008
Jul 20 $0.0166
+15.49%
$-- $1,974
Jul 13 $0.0144
-9.27%
$-- $1,964
Jul 6 $0.0166
+4.60%
$-- $1,959
Jun 29 $0.0159
+4.28%
$-- $1,820
Jun 22 $0.0155
-3.07%
$-- $1,717
Jun 15 $0.0151
+5.81%
$-- $1,716
Jun 8 $0.015
-8.58%
$-- $1,613
Jun 1 $0.0154
-2.96%
$-- $1,572
May 25 $0.0164
+18.95%
$-- $1,650
May 18 $0.0144
-2.04%
$-- $1,654