Coin Magi Historical Data

XMG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0347
-5.69%
$ 284,415 $ 3
May 31, 2019 $ 0.0368
-3.63%
$ 301,505 $ 3
May 30, 2019 $ 0.0381
-0.35%
$ 312,842 $ 27
May 29, 2019 $ 0.0383
+36.70%
$ 314,037 $ 158
May 28, 2019 $ 0.028
-20.97%
$ 229,736 $ 11
May 27, 2019 $ 0.0354
+3.11%
$ 290,558 $ 1
May 26, 2019 $ 0.0344
-5.54%
$ 281,818 $ 21
May 25, 2019 $ 0.0364
-2.77%
$ 298,336 $ 0
May 24, 2019 $ 0.0374
+49.09%
$ 306,855 $ 39
May 23, 2019 $ 0.0251
-18.75%
$ 205,821 $ 78
May 22, 2019 $ 0.0309
-2.16%
$ 253,319 $ 130
May 21, 2019 $ 0.0316
-19.65%
$ 258,925 $ 61
May 20, 2019 $ 0.0393
+10.21%
$ 322,248 $ 47
May 19, 2019 $ 0.0357
+7.22%
$ 292,400 $ 80
May 18, 2019 $ 0.0333
+0.76%
$ 272,712 $ 45
May 17, 2019 $ 0.033
-5.43%
$ 270,656 $ 48
May 16, 2019 $ 0.0349
+7.62%
$ 286,210 $ 87
May 15, 2019 $ 0.0324
-6.76%
$ 265,969 $ 117
May 14, 2019 $ 0.0348
+1.15%
$ 285,288 $ 52
May 13, 2019 $ 0.0344
+10.63%
$ 282,060 $ 78
May 12, 2019 $ 0.0311
-4.01%
$ 254,940 $ 51
May 11, 2019 $ 0.0324
+58.12%
$ 265,576 $ 3
May 10, 2019 $ 0.0205
-25.36%
$ 167,954 $ 3
May 9, 2019 $ 0.0274
+32.03%
$ 225,006 $ 8
May 8, 2019 $ 0.0208
-18.77%
$ 170,426 $ 16
May 7, 2019 $ 0.0256
-7.34%
$ 209,808 $ 5
May 6, 2019 $ 0.0276
+3.94%
$ 226,443 $ 33
May 5, 2019 $ 0.0266
+16.90%
$ 217,852 $ 48
May 4, 2019 $ 0.0227
+48.89%
$ 186,355 $ 34
May 3, 2019 $ 0.0153
-42.84%
$ 125,165 $ 73
May 2, 2019 $ 0.0267
+33.68%
$ 218,985 $ 10
May 1, 2019 $ 0.02
-20.09%
$ 163,888 $ 3
Apr 30, 2019 $ 0.025
+8.91%
$ 205,173 $ 8
Apr 29, 2019 $ 0.023
+4.37%
$ 188,387 $ 21
Apr 28, 2019 $ 0.022
+6.30%
$ 180,045 $ 90
Apr 27, 2019 $ 0.0206
-26.20%
$ 169,221 $ 33
Apr 26, 2019 $ 0.028
-0.46%
$ 229,986 $ 3
Apr 25, 2019 $ 0.0282
+16.16%
$ 231,303 $ 8
Apr 24, 2019 $ 0.0243
+0.69%
$ 199,107 $ 4
Apr 23, 2019 $ 0.0241
+7.60%
$ 197,720 $ 41
Apr 22, 2019 $ 0.0224
-0.50%
$ 183,747 $ 0.1
Apr 21, 2019 $ 0.0225
+0.44%
$ 184,674 $ 2
Apr 20, 2019 $ 0.0224
-1.36%
$ 183,872 $ 4
Apr 19, 2019 $ 0.0227
+1.18%
$ 186,405 $ 2
Apr 18, 2019 $ 0.0225
-3.94%
$ 184,225 $ 6
Apr 17, 2019 $ 0.0234
+0.18%
$ 191,774 $ 2
Apr 16, 2019 $ 0.0233
+2.89%
$ 191,422 $ 9
Apr 15, 2019 $ 0.0227
+7.58%
$ 186,030 $ 7
Apr 14, 2019 $ 0.0211
-6.13%
$ 172,930 $ 0
Apr 13, 2019 $ 0.0225
+2.77%
$ 184,247 $ 2