Coin Magi Historical Data

XMG Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0139
-17.64%
$ -- $ 1,666
May 4 $ 0.0173
-9.47%
$ -- $ 1,668
Apr 27 $ 0.0194
+6.31%
$ -- $ 1,624
Apr 20 $ 0.0187
+18.46%
$ -- $ 1,603
Apr 13 $ 0.0162
-17.41%
$ -- $ 1,561
Apr 6 $ 0.0191
+19.06%
$ -- $ 1,703
Mar 30 $ 0.0164
+60.08%
$ -- $ 1,757
Mar 23 $ 0.0112
-0.27%
$ -- $ 1,748
Mar 16 $ 0.00884
-38.24%
$ -- $ 1,883
Mar 9 $ 0.0141
+7.74%
$ -- $ 2,025
Mar 2 $ 0.0126
-3.82%
$ -- $ 1,924
Feb 23 $ 0.0128
-1.69%
$ -- $ 1,717
Feb 16 $ 0.0123
-2.93%
$ -- $ 1,681
Feb 9 $ 0.0128
+1.43%
$ -- $ 1,609
Feb 2 $ 0.0125
-2.95%
$ -- $ 1,584
Jan 26 $ 0.0119
-21.21%
$ -- $ 1,678
Jan 19 $ 0.0131
-2.02%
$ -- $ 1,620
Jan 12 $ 0.0105
-36.95%
$ -- $ 1,483
Jan 5 $ 0.0138
-28.65%
$ -- $ 1,957
Dec 29 $ 0.0186
-16.64%
$ -- $ 2,126
Dec 22 $ 0.0271
+2.23%
$ -- $ 2,269
Dec 15 $ 0.0258
-9.84%
$ -- $ 2,277
Dec 8 $ 0.0349
+12.54%
$ -- $ 2,464
Dec 1 $ 0.036
+89.17%
$ -- $ 2,636
Nov 24 $ 0.0225
-20.84%
$ -- $ 2,618
Nov 17 $ 0.0259
+56.41%
$ -- $ 2,572
Nov 10 $ 0.0251
+62.65%
$ -- $ 2,750
Nov 3 $ 0.0145
+112.44%
$ -- $ 2,385
Oct 27 $ 0.00711
-34.93%
$ -- $ 2,367
Oct 20 $ 0.0113
-0.96%
$ -- $ 2,548
Oct 13 $ 0.0163
+61.87%
$ -- $ 2,716
Oct 6 $ 0.00789
-41.98%
$ -- $ 2,471
Sep 29 $ 0.0222
-4.22%
$ -- $ 2,545
Sep 22 $ 0.0295
-47.15%
$ -- $ 778
Download