Coin Magi Historical Data

XMG Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.0139
-17.64%
$-- $1,666
May 4 $0.0173
-9.47%
$-- $1,668
Apr 27 $0.0194
+6.31%
$-- $1,624
Apr 20 $0.0187
+18.46%
$-- $1,603
Apr 13 $0.0162
-17.41%
$-- $1,561
Apr 6 $0.0191
+19.06%
$-- $1,703
Mar 30 $0.0164
+60.08%
$-- $1,757
Mar 23 $0.0112
-0.27%
$-- $1,748
Mar 16 $0.00884
-38.24%
$-- $1,883
Mar 9 $0.0141
+7.74%
$-- $2,025
Mar 2 $0.0126
-3.82%
$-- $1,924
Feb 23 $0.0128
-1.69%
$-- $1,717
Feb 16 $0.0123
-2.93%
$-- $1,681
Feb 9 $0.0128
+1.43%
$-- $1,609
Feb 2 $0.0125
-2.95%
$-- $1,584
Jan 26 $0.0119
-21.21%
$-- $1,678
Jan 19 $0.0131
-2.02%
$-- $1,620
Jan 12 $0.0105
-36.95%
$-- $1,483
Jan 5 $0.0138
-28.65%
$-- $1,957
Dec 29 $0.0186
-16.64%
$-- $2,126
Dec 22 $0.0271
+2.23%
$-- $2,269
Dec 15 $0.0258
-9.84%
$-- $2,277
Dec 8 $0.0349
+12.54%
$-- $2,464
Dec 1 $0.036
+89.17%
$-- $2,636
Nov 24 $0.0225
-20.84%
$-- $2,618
Nov 17 $0.0259
+56.41%
$-- $2,572
Nov 10 $0.0251
+62.65%
$-- $2,750
Nov 3 $0.0145
+112.44%
$-- $2,385
Oct 27 $0.00711
-34.93%
$-- $2,367
Oct 20 $0.0113
-0.96%
$-- $2,548
Oct 13 $0.0163
+61.87%
$-- $2,716
Oct 6 $0.00789
-41.98%
$-- $2,471
Sep 29 $0.0222
-4.22%
$-- $2,545
Sep 22 $0.0295
-47.15%
$-- $778
Download