Coin Magi Historical Data

XMG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0116
+6.57%
$ 95,364 $ 1
Feb 11, 2019 $ 0.0109
-3.84%
$ 89,474 $ 0
Feb 10, 2019 $ 0.0113
+36.09%
$ 93,082 $ 0
Feb 9, 2019 $ 0.0112
-1.69%
$ 91,935 $ 1
Feb 8, 2019 $ 0.0114
+11.30%
$ 93,571 $ 1
Feb 7, 2019 $ 0.0103
-0.46%
$ 84,571 $ 11
Feb 6, 2019 $ 0.0104
-0.13%
$ 84,971 $ 4
Feb 5, 2019 $ 0.0106
-0.18%
$ 86,640 $ 5
Feb 4, 2019 $ 0.0106
-1.66%
$ 86,802 $ 5
Feb 3, 2019 $ 0.0105
-0.18%
$ 86,495 $ 0
Feb 2, 2019 $ 0.0104
+0.01%
$ 85,613 $ 6
Feb 1, 2019 $ 0.0104
-0.53%
$ 85,630 $ 6
Jan 31, 2019 $ 0.0105
+0.00%
$ 86,103 $ 2
Jan 30, 2019 $ 0.0105
+1.11%
$ 86,107 $ 4
Jan 29, 2019 $ 0.0104
+0.74%
$ 85,175 $ 12
Jan 28, 2019 $ 0.0104
+0.67%
$ 85,499 $ 14
Jan 27, 2019 $ 0.0108
+0.27%
$ 88,354 $ 6
Jan 26, 2019 $ 0.0107
-0.24%
$ 88,124 $ 8
Jan 25, 2019 $ 0.0108
-5.17%
$ 88,330 $ 9
Jan 24, 2019 $ 0.0114
+6.67%
$ 93,161 $ 16
Jan 23, 2019 $ 0.0106
+0.29%
$ 87,326 $ 7
Jan 22, 2019 $ 0.0105
-1.09%
$ 86,073 $ 2
Jan 21, 2019 $ 0.00898
+0.12%
$ 73,641 $ 1
Jan 20, 2019 $ 0.00897
-5.38%
$ 73,562 $ 1
Jan 18, 2019 $ 0.00855
-7.73%
$ 70,129 $ 0
Jan 17, 2019 $ 0.00926
+7.26%
$ 75,985 $ 3
Jan 14, 2019 $ 0.00896
-12.29%
$ 73,469 $ 1
Jan 13, 2019 $ 0.0102
+19.40%
$ 83,749 $ 332
Jan 12, 2019 $ 0.00855
-22.07%
$ 70,108 $ 1
Jan 11, 2019 $ 0.011
+18.62%
$ 89,973 $ 64
Jan 10, 2019 $ 0.012
-2.58%
$ 98,551 $ 81
Jan 9, 2019 $ 0.00939
-22.60%
$ 77,034 $ 0
Jan 8, 2019 $ 0.0121
+0.32%
$ 99,524 $ 57
Jan 7, 2019 $ 0.0121
-1.51%
$ 99,191 $ 43
Jan 6, 2019 $ 0.0123
-2.49%
$ 100,727 $ 158
Jan 5, 2019 $ 0.0126
+2.74%
$ 103,303 $ 609
Jan 4, 2019 $ 0.0123
+6.85%
$ 100,623 $ 7
Jan 3, 2019 $ 0.0113
-9.65%
$ 92,432 $ 31
Jan 2, 2019 $ 0.0125
+10.22%
$ 102,222 $ 64
Jan 1, 2019 $ 0.0113
+0.55%
$ 92,622 $ 71
Dec 31, 2018 $ 0.0113
-5.53%
$ 92,519 $ 87
Dec 30, 2018 $ 0.0119
+4.70%
$ 97,859 $ 83
Dec 29, 2018 $ 0.0114
-1.65%
$ 93,531 $ 81
Dec 28, 2018 $ 0.0116
+9.34%
$ 95,242 $ 46
Dec 27, 2018 $ 0.0106
-1.59%
$ 87,103 $ 47
Dec 26, 2018 $ 0.0108
-2.98%
$ 88,511 $ 139
Dec 25, 2018 $ 0.0111
-3.60%
$ 91,101 $ 64
Dec 24, 2018 $ 0.0115
+2.90%
$ 94,485 $ 654
Dec 23, 2018 $ 0.0112
-1.69%
$ 91,775 $ 309
Dec 22, 2018 $ 0.0114
+12.15%
$ 93,309 $ 29