Coin Magi Historical Data

XMG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0101
-14.58%
$ 83,189 $ 0
Dec 20, 2018 $ 0.0119
+2.25%
$ 97,444 $ 88
Dec 19, 2018 $ 0.0116
+2.30%
$ 95,372 $ 25
Dec 18, 2018 $ 0.0114
+4.00%
$ 93,163 $ 81
Dec 17, 2018 $ 0.0109
+17.92%
$ 89,615 $ 78
Dec 16, 2018 $ 0.00927
-11.46%
$ 75,998 $ 26
Dec 15, 2018 $ 0.0105
+15.81%
$ 85,863 $ 0
Dec 14, 2018 $ 0.00903
-4.91%
$ 74,091 $ 17
Dec 13, 2018 $ 0.0095
-6.22%
$ 77,910 $ 77
Dec 12, 2018 $ 0.0099
+3.03%
$ 81,162 $ 28
Dec 11, 2018 $ 0.00961
-1.62%
$ 78,782 $ 94
Dec 10, 2018 $ 0.00976
-0.61%
$ 80,072 $ 72
Dec 9, 2018 $ 0.00973
-2.76%
$ 79,839 $ 0.01
Dec 8, 2018 $ 0.01
-1.37%
$ 82,096 $ 254
Dec 7, 2018 $ 0.0101
+4.83%
$ 83,026 $ 0
Dec 6, 2018 $ 0.00967
-25.92%
$ 79,288 $ 77
Dec 5, 2018 $ 0.0131
-13.53%
$ 107,067 $ 1
Dec 4, 2018 $ 0.0109
+0.57%
$ 89,801 $ 166
Dec 3, 2018 $ 0.0109
-7.53%
$ 89,288 $ 147
Dec 2, 2018 $ 0.0117
-5.53%
$ 96,153 $ 48
Dec 1, 2018 $ 0.0124
+3.64%
$ 101,728 $ 171
Nov 29, 2018 $ 0.0112
+0.00%
$ 92,125 $ 4,089
Nov 28, 2018 $ 0.0103
+0.00%
$ 84,442 $ 3,750
Nov 27, 2018 $ 0.0108
+0.00%
$ 88,294 $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 86,084 $ 3,820
Nov 25, 2018 $ 0.0114
+0.00%
$ 93,312 $ 4,292
Nov 24, 2018 $ 0.0105
+0.00%
$ 85,958 $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 88,349 $ 4,525
Nov 22, 2018 $ 0.0103
+0.00%
$ 84,664 $ 4,500
Nov 21, 2018 $ 0.0108
+0.00%
$ 88,679 $ 4,634
Nov 20, 2018 $ 0.0132
+0.00%
$ 108,423 $ 5,282
Nov 19, 2018 $ 0.0139
+0.00%
$ 113,643 $ 5,598
Nov 18, 2018 $ 0.0139
+0.00%
$ 114,341 $ 5,553
Nov 17, 2018 $ 0.0139
+0.00%
$ 114,013 $ 5,591
Nov 16, 2018 $ 0.0149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0182
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0178
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0181
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0169
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.018
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0205
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0199
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.018
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0169
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0174
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0186
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0185
+0.00%
$ -- $ 6,315