petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0212
-1.46%
$-- $1
Nov 21, 2021 $0.0215
-0.71%
$-- $1
Nov 19, 2021 $0.0216
-0.36%
$-- $2
Nov 18, 2021 $0.0215
-0.79%
$-- $2
Nov 17, 2021 $0.0216
+1.74%
$-- $3
Nov 12, 2021 $0.0238
-2.18%
$-- $0
Nov 11, 2021 $0.0243
-0.21%
$-- $9
Nov 9, 2021 $0.0234
+1.46%
$-- $0
Nov 8, 2021 $0.0231
+1.00%
$-- $0
Nov 7, 2021 $0.0229
+145.28%
$-- $21
Nov 6, 2021 $0.00932
-10.56%
$-- $2
Nov 5, 2021 $0.0104
-9.93%
$-- $17
Nov 4, 2021 $0.0514
-2.07%
$-- $11
Nov 3, 2021 $0.0524
-0.02%
$-- $11
Sep 28, 2021 $0.0114
+4.53%
$-- $7
Sep 27, 2021 $0.0109
-5.50%
$-- $7
Aug 16, 2021 $0.0221
-1.64%
$-- $13
Aug 15, 2021 $0.0224
+0.01%
$-- $13
Aug 4, 2021 $0.00583
-1.33%
$-- $10
Aug 3, 2021 $0.00591
+0.44%
$-- $10
Aug 2, 2021 $0.00588
+0.98%
$-- $2
Aug 1, 2021 $0.00583
-2.34%
$-- $11
Jul 29, 2021 $0.00565
-0.94%
$-- $5
Jul 28, 2021 $0.0057
+3.33%
$-- $5
Jul 27, 2021 $0.00551
+3.57%
$-- $2
Jul 22, 2021 $0.00513
+11.80%
$-- $1
Jul 21, 2021 $0.00459
-48.11%
$-- $2
Jun 22, 2021 $0.00902
-7.90%
$-- $2
Jun 21, 2021 $0.00978
+85.05%
$-- $11
Jun 20, 2021 $0.00529
+14.24%
$-- $1
Jun 19, 2021 $0.00463
-43.72%
$-- $0
Jun 18, 2021 $0.00822
+0.83%
$-- $0
Jun 16, 2021 $0.00439
+1.43%
$-- $0
Jun 15, 2021 $0.00432
-55.22%
$-- $0
Jun 14, 2021 $0.00398
+3.48%
$-- $1
Jun 13, 2021 $0.00384
+8.54%
$-- $1
Jun 12, 2021 $0.00354
-0.49%
$-- $0
Jun 11, 2021 $0.00316
+1.61%
$-- $0
Jun 10, 2021 $0.00312
-2.50%
$-- $0
Jun 9, 2021 $0.0032
-75.40%
$-- $7
Jun 8, 2021 $0.013
-4.30%
$-- $109
May 12, 2021 $0.0362
-57.20%
$-- $0
May 11, 2021 $0.0846
+9.17%
$-- $0
May 1, 2021 $0.056
-1.42%
$-- $1
Apr 30, 2021 $0.0568
+2.76%
$-- $1
Mar 22, 2021 $0.0338
-0.43%
$-- $3
Mar 21, 2021 $0.034
-2.09%
$-- $3
Mar 20, 2021 $0.0347
+69.06%
$-- $3
Mar 19, 2021 $0.0205
-1.92%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Download