petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0212
-1.46%
$ -- $ 1
Nov 21, 2021 $ 0.0215
-0.71%
$ -- $ 1
Nov 19, 2021 $ 0.0216
-0.36%
$ -- $ 2
Nov 18, 2021 $ 0.0215
-0.79%
$ -- $ 2
Nov 17, 2021 $ 0.0216
+1.74%
$ -- $ 3
Nov 12, 2021 $ 0.0238
-2.18%
$ -- $ 0
Nov 11, 2021 $ 0.0243
-0.21%
$ -- $ 9
Nov 9, 2021 $ 0.0234
+1.46%
$ -- $ 0
Nov 8, 2021 $ 0.0231
+1.00%
$ -- $ 0
Nov 7, 2021 $ 0.0229
+145.28%
$ -- $ 21
Nov 6, 2021 $ 0.00932
-10.56%
$ -- $ 2
Nov 5, 2021 $ 0.0104
-9.93%
$ -- $ 17
Nov 4, 2021 $ 0.0514
-2.07%
$ -- $ 11
Nov 3, 2021 $ 0.0524
-0.02%
$ -- $ 11
Sep 28, 2021 $ 0.0114
+4.53%
$ -- $ 7
Sep 27, 2021 $ 0.0109
-5.50%
$ -- $ 7
Aug 16, 2021 $ 0.0221
-1.64%
$ -- $ 13
Aug 15, 2021 $ 0.0224
+0.01%
$ -- $ 13
Aug 4, 2021 $ 0.00583
-1.33%
$ -- $ 10
Aug 3, 2021 $ 0.00591
+0.44%
$ -- $ 10
Aug 2, 2021 $ 0.00588
+0.98%
$ -- $ 2
Aug 1, 2021 $ 0.00583
-2.34%
$ -- $ 11
Jul 29, 2021 $ 0.00565
-0.94%
$ -- $ 5
Jul 28, 2021 $ 0.0057
+3.33%
$ -- $ 5
Jul 27, 2021 $ 0.00551
+3.57%
$ -- $ 2
Jul 22, 2021 $ 0.00513
+11.80%
$ -- $ 1
Jul 21, 2021 $ 0.00459
-48.11%
$ -- $ 2
Jun 22, 2021 $ 0.00902
-7.90%
$ -- $ 2
Jun 21, 2021 $ 0.00978
+85.05%
$ -- $ 11
Jun 20, 2021 $ 0.00529
+14.24%
$ -- $ 1
Jun 19, 2021 $ 0.00463
-43.72%
$ -- $ 0
Jun 18, 2021 $ 0.00822
+0.83%
$ -- $ 0
Jun 16, 2021 $ 0.00439
+1.43%
$ -- $ 0
Jun 15, 2021 $ 0.00432
-55.22%
$ -- $ 0
Jun 14, 2021 $ 0.00398
+3.48%
$ -- $ 1
Jun 13, 2021 $ 0.00384
+8.54%
$ -- $ 1
Jun 12, 2021 $ 0.00354
-0.49%
$ -- $ 0
Jun 11, 2021 $ 0.00316
+1.61%
$ -- $ 0
Jun 10, 2021 $ 0.00312
-2.50%
$ -- $ 0
Jun 9, 2021 $ 0.0032
-75.40%
$ -- $ 7
Jun 8, 2021 $ 0.013
-4.30%
$ -- $ 109
May 12, 2021 $ 0.0362
-57.20%
$ -- $ 0
May 11, 2021 $ 0.0846
+9.17%
$ -- $ 0
May 1, 2021 $ 0.056
-1.42%
$ -- $ 1
Apr 30, 2021 $ 0.0568
+2.76%
$ -- $ 1
Mar 22, 2021 $ 0.0338
-0.43%
$ -- $ 3
Mar 21, 2021 $ 0.034
-2.09%
$ -- $ 3
Mar 20, 2021 $ 0.0347
+69.06%
$ -- $ 3
Mar 19, 2021 $ 0.0205
-1.92%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download