petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0212
-59.65%
$ -- $ 81
Sep 2021 $ 0.0114
-1.42%
$ -- $ 14
Aug 2021 $ 0.0221
+269.87%
$ -- $ 59
Jul 2021 $ 0.00565
-36.16%
$ -- $ 15
Jun 2021 $ 0.00902
-33.59%
$ -- $ 134
May 2021 $ 0.0362
-36.23%
$ -- $ 2
Apr 2021 $ 0.0568
+2.76%
$ -- $ 1
Mar 2021 $ 0.0338
+286.30%
$ -- $ 1.97 million
Jan 2021 $ 0.0136
-99.20%
$ -- $ 34
Dec 2020 $ 0.146
-65.28%
$ -- $ 39
Nov 2020 $ 0.324
-95.32%
$ -- $ 97
Oct 2020 $ 6.92
+409.44%
$ -- $ 756
Sep 2020 $ 1.29
-10.28%
$ -- $ 33
Aug 2020 $ 1.44
+225.31%
$ -- $ 18
Jul 2020 $ 0.445
+35.55%
$ -- $ 1
Jun 2020 $ 0.331
-4.36%
$ -- $ 17
May 2020 $ 0.333
+21.71%
$ -- $ 13
Apr 2020 $ 0.268
+11.89%
$ -- $ 8
Mar 2020 $ 0.24
-54.04%
$ -- $ 75
Feb 2020 $ 0.522
-31.29%
$ -- $ 94
Jan 2020 $ 0.76
+121.13%
$ -- $ 127
Dec 2019 $ 0.931
+192.69%
$ -- $ 341
Nov 2019 $ 0.318
-34.07%
$ -- $ 119
Download