petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0212
-59.65%
$-- $81
Sep 2021 $0.0114
-1.42%
$-- $14
Aug 2021 $0.0221
+269.87%
$-- $59
Jul 2021 $0.00565
-36.16%
$-- $15
Jun 2021 $0.00902
-33.59%
$-- $134
May 2021 $0.0362
-36.23%
$-- $2
Apr 2021 $0.0568
+2.76%
$-- $1
Mar 2021 $0.0338
+286.30%
$-- $1.97 million
Jan 2021 $0.0136
-99.20%
$-- $34
Dec 2020 $0.146
-65.28%
$-- $39
Nov 2020 $0.324
-95.32%
$-- $97
Oct 2020 $6.92
+409.44%
$-- $756
Sep 2020 $1.29
-10.28%
$-- $33
Aug 2020 $1.44
+225.31%
$-- $18
Jul 2020 $0.445
+35.55%
$-- $1
Jun 2020 $0.331
-4.36%
$-- $17
May 2020 $0.333
+21.71%
$-- $13
Apr 2020 $0.268
+11.89%
$-- $8
Mar 2020 $0.24
-54.04%
$-- $75
Feb 2020 $0.522
-31.29%
$-- $94
Jan 2020 $0.76
+121.13%
$-- $127
Dec 2019 $0.931
+192.69%
$-- $341
Nov 2019 $0.318
-34.07%
$-- $119
Download