Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0212
-59.65%
$-- $81
Sep 2021 $0.0114
-1.42%
$-- $14
Aug 2021 $0.0221
+269.87%
$-- $59
Jul 2021 $0.00565
-36.16%
$-- $15
Jun 2021 $0.00902
-33.59%
$-- $134
May 2021 $0.0362
-36.23%
$-- $2
Apr 2021 $0.0568
+2.76%
$-- $1
Mar 2021 $0.0338
+286.30%
$-- $1.97 million
Jan 2021 $0.0136
-99.20%
$-- $34
Dec 2020 $0.146
-65.28%
$-- $39
Nov 2020 $0.324
-95.32%
$-- $97
Oct 2020 $6.92
+409.44%
$-- $756
Sep 2020 $1.29
-10.28%
$-- $33
Aug 2020 $1.44
+225.31%
$-- $18
Jul 2020 $0.445
+35.55%
$-- $1
Jun 2020 $0.331
-4.36%
$-- $17
May 2020 $0.333
+21.71%
$-- $13
Apr 2020 $0.268
+11.89%
$-- $8
Mar 2020 $0.24
-54.04%
$-- $75
Feb 2020 $0.522
-31.29%
$-- $94
Jan 2020 $0.76
+121.13%
$-- $127
Dec 2019 $0.931
+192.69%
$-- $341
Nov 2019 $0.318
-34.07%
$-- $119
Download