petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.0212
-1.46%
$-- $1
Nov 15 $0.0215
+1.01%
$-- $8
Nov 8 $0.0238
+3.93%
$-- $10
Nov 1 $0.0229
-56.39%
$-- $62
Sep 27 $0.0114
-1.42%
$-- $14
Aug 16 $0.0221
-1.64%
$-- $13
Aug 9 $0.0224
+0.01%
$-- $13
Aug 2 $0.00583
+0.02%
$-- $22
Jul 26 $0.00583
+9.62%
$-- $24
Jul 19 $0.00513
-41.99%
$-- $3
Jun 21 $0.00902
+70.64%
$-- $13
Jun 14 $0.00529
+37.38%
$-- $3
Jun 7 $0.00384
-71.70%
$-- $118
May 10 $0.0362
-53.28%
$-- $1
Apr 26 $0.056
+1.30%
$-- $2
Mar 22 $0.0338
-0.43%
$-- $3
Mar 15 $0.034
+287.98%
$-- $1.97 million
Jan 25 $0.0136
+1.22%
$-- $0
Jan 18 $0.022
-7.75%
$-- $0
Jan 11 $0.199
+6.82%
$-- $3
Jan 4 $1.73
+0.85%
$-- $30
Dec 14 $0.146
+124.18%
$-- $18
Dec 7 $0.0684
-85.04%
$-- $17
Nov 30 $0.417
-0.57%
$-- $4
Nov 16 $0.324
+21.74%
$-- $3
Nov 9 $0.243
-90.10%
$-- $17
Nov 2 $2.46
-38.91%
$-- $71
Oct 26 $4.03
-8.97%
$-- $433
Oct 19 $4.42
+114.06%
$-- $250
Oct 12 $1.75
+6.15%
$-- $75
Oct 5 $1.29
+9.52%
$-- $5
Sep 28 $1.27
-6.61%
$-- $0
Sep 21 $1.29
+2.97%
$-- $1
Sep 14 $1.22
-7.57%
$-- $29
Sep 7 $0.989
+6.48%
$-- $1
Aug 31 $0.868
-29.88%
$-- $2
Aug 17 $1.08
-54.09%
$-- $14
Aug 10 $1.85
+16.71%
$-- $0
Aug 3 $1.26
+47.28%
$-- $2
Jul 27 $0.485
+9.27%
$-- $0
Jul 20 $0.445
-1.54%
$-- $0.1
Jul 13 $0.399
-0.71%
$-- $0
Jul 6 $0.347
+7.05%
$-- $0
Jun 29 $0.324
-1.79%
$-- $1
Jun 22 $0.33
+1.03%
$-- $1
Jun 15 $0.342
+0.22%
$-- $0.1
Jun 8 $0.341
-2.40%
$-- $15
Jun 1 $0.351
+1.27%
$-- $0
May 25 $0.333
-30.68%
$-- $6
May 18 $0.48
+2.17%
$-- $2
Download