petalo Historical Data

PTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0136
+1.22%
$ -- $ 0
Jan 20, 2021 $ 0.022
-0.21%
$ -- $ 0
Jan 19, 2021 $ 0.0221
-7.35%
$ -- $ 0
Jan 15, 2021 $ 0.199
+3.60%
$ -- $ 2
Jan 14, 2021 $ 0.192
+3.03%
$ -- $ 2
Jan 7, 2021 $ 1.73
+1.96%
$ -- $ 3
Jan 6, 2021 $ 1.69
-1.18%
$ -- $ 27
Dec 20, 2020 $ 0.146
-4.16%
$ -- $ 5
Dec 19, 2020 $ 0.153
-1.48%
$ -- $ 5
Dec 17, 2020 $ 0.00823
-2.81%
$ -- $ 0
Dec 16, 2020 $ 0.00832
-1.07%
$ -- $ 0
Dec 15, 2020 $ 0.0642
-0.23%
$ -- $ 4
Dec 14, 2020 $ 0.0664
+2.07%
$ -- $ 4
Dec 13, 2020 $ 0.0684
+1.42%
$ -- $ 12
Dec 9, 2020 $ 0.0632
+8.67%
$ -- $ 2
Dec 8, 2020 $ 0.0599
-86.90%
$ -- $ 3
Dec 5, 2020 $ 0.417
+0.96%
$ -- $ 2
Dec 4, 2020 $ 0.399
-5.02%
$ -- $ 2
Nov 22, 2020 $ 0.324
-5.03%
$ -- $ 0
Nov 21, 2020 $ 0.341
-8.52%
$ -- $ 0
Nov 20, 2020 $ 0.373
-1.43%
$ -- $ 0
Nov 19, 2020 $ 0.282
-1.00%
$ -- $ 0.1
Nov 18, 2020 $ 0.285
+5.09%
$ -- $ 0.1
Nov 17, 2020 $ 0.271
+1.75%
$ -- $ 3
Nov 14, 2020 $ 0.243
+8.18%
$ -- $ 4
Nov 13, 2020 $ 0.225
+7.08%
$ -- $ 4
Nov 12, 2020 $ 0.35
-84.71%
$ -- $ 5
Nov 11, 2020 $ 2.29
-1.89%
$ -- $ 2
Nov 10, 2020 $ 2.33
+0.96%
$ -- $ 1
Nov 9, 2020 $ 2.31
-6.01%
$ -- $ 1
Nov 8, 2020 $ 2.46
+1.84%
$ -- $ 2
Nov 6, 2020 $ 2.49
-34.02%
$ -- $ 34
Nov 5, 2020 $ 2.41
-35.67%
$ -- $ 33
Nov 3, 2020 $ 3.78
+0.41%
$ -- $ 1
Nov 2, 2020 $ 3.77
-6.44%
$ -- $ 1
Nov 1, 2020 $ 4.03
-41.84%
$ -- $ 7
Oct 31, 2020 $ 6.92
-13.58%
$ -- $ 2
Oct 30, 2020 $ 8.01
+6.12%
$ -- $ 3
Oct 29, 2020 $ 7.55
-0.94%
$ -- $ 31
Oct 28, 2020 $ 7.62
+20.73%
$ -- $ 0
Oct 27, 2020 $ 6.31
-33.68%
$ -- $ 25
Oct 26, 2020 $ 9.52
+115.20%
$ -- $ 365
Oct 25, 2020 $ 4.42
-8.03%
$ -- $ 9
Oct 24, 2020 $ 4.81
+17.77%
$ -- $ 15
Oct 23, 2020 $ 4.13
+4.84%
$ -- $ 5
Oct 22, 2020 $ 3.94
+26.55%
$ -- $ 132
Oct 21, 2020 $ 3.11
+1.98%
$ -- $ 62
Oct 20, 2020 $ 2.06
-2.31%
$ -- $ 0
Oct 19, 2020 $ 2.11
+2.25%
$ -- $ 27
Oct 17, 2020 $ 1.75
+7.98%
$ -- $ 39