petalo Historical Data

PTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0136
+1.22%
$-- $0
Jan 20, 2021 $0.022
-0.21%
$-- $0
Jan 19, 2021 $0.0221
-7.35%
$-- $0
Jan 15, 2021 $0.199
+3.60%
$-- $2
Jan 14, 2021 $0.192
+3.03%
$-- $2
Jan 7, 2021 $1.73
+1.96%
$-- $3
Jan 6, 2021 $1.69
-1.18%
$-- $27
Dec 20, 2020 $0.146
-4.16%
$-- $5
Dec 19, 2020 $0.153
-1.48%
$-- $5
Dec 17, 2020 $0.00823
-2.81%
$-- $0
Dec 16, 2020 $0.00832
-1.07%
$-- $0
Dec 15, 2020 $0.0642
-0.23%
$-- $4
Dec 14, 2020 $0.0664
+2.07%
$-- $4
Dec 13, 2020 $0.0684
+1.42%
$-- $12
Dec 9, 2020 $0.0632
+8.67%
$-- $2
Dec 8, 2020 $0.0599
-86.90%
$-- $3
Dec 5, 2020 $0.417
+0.96%
$-- $2
Dec 4, 2020 $0.399
-5.02%
$-- $2
Nov 22, 2020 $0.324
-5.03%
$-- $0
Nov 21, 2020 $0.341
-8.52%
$-- $0
Nov 20, 2020 $0.373
-1.43%
$-- $0
Nov 19, 2020 $0.282
-1.00%
$-- $0.1
Nov 18, 2020 $0.285
+5.09%
$-- $0.1
Nov 17, 2020 $0.271
+1.75%
$-- $3
Nov 14, 2020 $0.243
+8.18%
$-- $4
Nov 13, 2020 $0.225
+7.08%
$-- $4
Nov 12, 2020 $0.35
-84.71%
$-- $5
Nov 11, 2020 $2.29
-1.89%
$-- $2
Nov 10, 2020 $2.33
+0.96%
$-- $1
Nov 9, 2020 $2.31
-6.01%
$-- $1
Nov 8, 2020 $2.46
+1.84%
$-- $2
Nov 6, 2020 $2.49
-34.02%
$-- $34
Nov 5, 2020 $2.41
-35.67%
$-- $33
Nov 3, 2020 $3.78
+0.41%
$-- $1
Nov 2, 2020 $3.77
-6.44%
$-- $1
Nov 1, 2020 $4.03
-41.84%
$-- $7
Oct 31, 2020 $6.92
-13.58%
$-- $2
Oct 30, 2020 $8.01
+6.12%
$-- $3
Oct 29, 2020 $7.55
-0.94%
$-- $31
Oct 28, 2020 $7.62
+20.73%
$-- $0
Oct 27, 2020 $6.31
-33.68%
$-- $25
Oct 26, 2020 $9.52
+115.20%
$-- $365
Oct 25, 2020 $4.42
-8.03%
$-- $9
Oct 24, 2020 $4.81
+17.77%
$-- $15
Oct 23, 2020 $4.13
+4.84%
$-- $5
Oct 22, 2020 $3.94
+26.55%
$-- $132
Oct 21, 2020 $3.11
+1.98%
$-- $62
Oct 20, 2020 $2.06
-2.31%
$-- $0
Oct 19, 2020 $2.11
+2.25%
$-- $27
Oct 17, 2020 $1.75
+7.98%
$-- $39