petalo Historical Data

PTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $1.63
-1.70%
$-- $36
Oct 10, 2020 $1.29
+1.80%
$-- $0
Oct 9, 2020 $1.27
+3.78%
$-- $0
Oct 8, 2020 $1.22
+4.63%
$-- $4
Oct 7, 2020 $1.17
+3.43%
$-- $1
Oct 6, 2020 $1.13
-4.32%
$-- $0.1
Oct 3, 2020 $1.27
-0.49%
$-- $0
Oct 2, 2020 $1.28
-6.58%
$-- $0
Oct 1, 2020 $1.37
+0.43%
$-- $0
Sep 27, 2020 $1.29
-0.87%
$-- $0.1
Sep 26, 2020 $1.31
+1.19%
$-- $0.1
Sep 25, 2020 $1.24
+0.61%
$-- $0.1
Sep 24, 2020 $1.23
+5.44%
$-- $0.1
Sep 23, 2020 $1.24
+7.72%
$-- $0
Sep 22, 2020 $1.15
+2.56%
$-- $0
Sep 21, 2020 $1.12
-10.68%
$-- $1
Sep 18, 2020 $1.22
-4.78%
$-- $12
Sep 17, 2020 $1.28
+0.00%
$-- $13
Sep 16, 2020 $1.28
+7.32%
$-- $1
Sep 15, 2020 $1.26
-2.65%
$-- $2
Sep 14, 2020 $1.29
-2.00%
$-- $2
Sep 10, 2020 $0.989
+0.15%
$-- $0.1
Sep 9, 2020 $0.987
+6.30%
$-- $1
Sep 5, 2020 $0.868
-13.24%
$-- $0.1
Sep 4, 2020 $1
+8.25%
$-- $0
Sep 2, 2020 $1.24
-7.46%
$-- $0.1
Sep 1, 2020 $1.34
-7.03%
$-- $0.1
Aug 31, 2020 $1.44
+16.68%
$-- $2
Aug 22, 2020 $1.08
-2.68%
$-- $0.1
Aug 21, 2020 $1.11
-17.60%
$-- $0.1
Aug 20, 2020 $1.35
-2.77%
$-- $0.1
Aug 19, 2020 $1.53
-9.69%
$-- $0
Aug 18, 2020 $1.69
+32.09%
$-- $0
Aug 17, 2020 $1.28
-45.80%
$-- $13
Aug 16, 2020 $1.85
+4.16%
$-- $0
Aug 15, 2020 $1.78
-2.24%
$-- $0
Aug 14, 2020 $1.82
+3.59%
$-- $0
Aug 13, 2020 $1.76
+10.67%
$-- $0.1
Aug 7, 2020 $1.26
+0.78%
$-- $1
Aug 6, 2020 $1.25
+117.10%
$-- $1
Aug 5, 2020 $0.575
+0.06%
$-- $0
Aug 4, 2020 $0.575
-32.73%
$-- $1
Aug 2, 2020 $0.485
+6.61%
$-- $0
Aug 1, 2020 $0.455
+2.49%
$-- $0
Jul 26, 2020 $0.445
+0.21%
$-- $0
Jul 25, 2020 $0.444
-2.04%
$-- $0
Jul 24, 2020 $0.453
+0.17%
$-- $0
Jul 16, 2020 $0.399
+3.48%
$-- $0.1
Jul 15, 2020 $0.386
-4.01%
$-- $0.1
Jul 8, 2020 $0.347
+2.30%
$-- $0