petalo Historical Data

PTL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.339
+0.06%
$-- $0
Jul 6, 2020 $0.334
+2.91%
$-- $0
Jul 5, 2020 $0.324
-1.29%
$-- $0
Jul 4, 2020 $0.328
+0.46%
$-- $0
Jul 3, 2020 $0.327
-0.49%
$-- $0
Jun 29, 2020 $0.331
+0.33%
$-- $1
Jun 28, 2020 $0.33
+1.03%
$-- $1
Jun 16, 2020 $0.342
+1.20%
$-- $0
Jun 15, 2020 $0.338
-0.98%
$-- $0
Jun 14, 2020 $0.341
+29.74%
$-- $9
Jun 11, 2020 $0.375
-0.43%
$-- $2
Jun 10, 2020 $0.377
+5.74%
$-- $2
Jun 9, 2020 $0.356
-0.13%
$-- $2
Jun 8, 2020 $0.357
+1.99%
$-- $0
Jun 7, 2020 $0.351
+0.09%
$-- $0
Jun 6, 2020 $0.35
+2.14%
$-- $0
Jun 5, 2020 $0.343
-0.91%
$-- $0
May 31, 2020 $0.333
-0.07%
$-- $0
May 30, 2020 $0.333
-31.91%
$-- $0
May 29, 2020 $0.362
-27.48%
$-- $4
May 28, 2020 $0.5
+0.51%
$-- $2
May 27, 2020 $0.484
+0.44%
$-- $0
May 26, 2020 $0.482
+0.24%
$-- $0
May 24, 2020 $0.48
-0.57%
$-- $0
May 23, 2020 $0.483
+0.57%
$-- $0
May 22, 2020 $0.464
+1.31%
$-- $1
May 21, 2020 $0.458
-2.50%
$-- $1
May 17, 2020 $0.32
+3.87%
$-- $0
May 16, 2020 $0.308
+0.04%
$-- $0
May 15, 2020 $0.308
-2.81%
$-- $3
May 14, 2020 $0.316
-0.39%
$-- $0
May 13, 2020 $0.317
-0.75%
$-- $0
May 12, 2020 $0.319
+11.51%
$-- $0
May 11, 2020 $0.24
-1.72%
$-- $0
May 10, 2020 $0.244
-7.25%
$-- $0
May 9, 2020 $0.263
-1.23%
$-- $1
May 8, 2020 $0.266
-1.21%
$-- $0
May 4, 2020 $0.261
-2.26%
$-- $0
May 3, 2020 $0.267
-2.41%
$-- $0
May 2, 2020 $0.274
+1.21%
$-- $0
May 1, 2020 $0.27
-1.16%
$-- $0
Apr 30, 2020 $0.268
-3.19%
$-- $0
Apr 29, 2020 $0.277
+3.92%
$-- $0
Apr 28, 2020 $0.267
+0.14%
$-- $0
Apr 27, 2020 $0.266
+0.79%
$-- $0
Apr 26, 2020 $0.264
+2.63%
$-- $0
Apr 25, 2020 $0.257
+0.92%
$-- $0
Apr 24, 2020 $0.255
-0.44%
$-- $0
Apr 23, 2020 $0.251
+0.20%
$-- $0
Apr 22, 2020 $0.251
+3.35%
$-- $0