petalo Historical Data

PTL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.243
-1.11%
$-- $0
Apr 14, 2020 $0.251
-0.03%
$-- $0
Apr 13, 2020 $0.251
+1.20%
$-- $0
Apr 12, 2020 $0.25
+0.24%
$-- $1
Apr 11, 2020 $0.249
-0.93%
$-- $1
Apr 10, 2020 $0.251
-3.82%
$-- $1
Apr 9, 2020 $0.261
+2.39%
$-- $0
Apr 8, 2020 $0.255
+0.81%
$-- $0.1
Apr 5, 2020 $0.233
-2.10%
$-- $0
Apr 4, 2020 $0.238
+1.13%
$-- $0
Apr 3, 2020 $0.245
+1.86%
$-- $0.1
Apr 2, 2020 $0.24
+0.35%
$-- $0.1
Apr 1, 2020 $0.24
-0.05%
$-- $3
Mar 31, 2020 $0.24
+20.15%
$-- $4
Mar 30, 2020 $0.2
+0.51%
$-- $0
Mar 29, 2020 $0.187
-4.32%
$-- $2
Mar 28, 2020 $0.196
-1.83%
$-- $2
Mar 26, 2020 $0.221
-1.74%
$-- $4
Mar 25, 2020 $0.225
-3.55%
$-- $7
Mar 24, 2020 $0.233
+1.79%
$-- $32
Mar 23, 2020 $0.215
+1.32%
$-- $0
Mar 22, 2020 $0.212
-8.55%
$-- $0
Mar 21, 2020 $0.232
-2.80%
$-- $2
Mar 20, 2020 $0.238
+0.25%
$-- $0
Mar 19, 2020 $0.237
+0.30%
$-- $0
Mar 14, 2020 $0.206
+0.86%
$-- $0
Mar 13, 2020 $0.203
+11.15%
$-- $0
Mar 12, 2020 $0.183
-16.11%
$-- $0.01
Mar 10, 2020 $0.269
+5.92%
$-- $6
Mar 9, 2020 $0.254
-49.51%
$-- $14
Mar 8, 2020 $0.504
-15.26%
$-- $0
Mar 7, 2020 $0.594
-1.25%
$-- $1
Mar 2, 2020 $0.51
+3.73%
$-- $0
Mar 1, 2020 $0.492
-5.70%
$-- $0
Feb 29, 2020 $0.522
-17.73%
$-- $13
Feb 28, 2020 $0.635
-3.76%
$-- $0
Feb 27, 2020 $0.658
-19.33%
$-- $2
Feb 26, 2020 $0.816
-11.65%
$-- $0
Feb 25, 2020 $0.925
-4.29%
$-- $0.1
Feb 24, 2020 $0.967
-4.49%
$-- $0.1
Feb 23, 2020 $1.01
+2.08%
$-- $1
Feb 22, 2020 $0.991
-2.06%
$-- $1
Feb 21, 2020 $1.01
-18.06%
$-- $10
Feb 20, 2020 $1.24
-2.14%
$-- $0
Feb 19, 2020 $1.26
+7.26%
$-- $3
Feb 18, 2020 $1.18
-6.49%
$-- $31
Feb 17, 2020 $1.26
+13.05%
$-- $1
Feb 16, 2020 $1.11
-5.96%
$-- $0
Feb 15, 2020 $1.19
-3.57%
$-- $0.1
Feb 14, 2020 $1.23
+25.20%
$-- $0