petalo Historical Data

PTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.981
-2.34%
$-- $0
Feb 12, 2020 $1.01
+1.11%
$-- $3
Feb 11, 2020 $0.995
-15.51%
$-- $0.1
Feb 10, 2020 $1.18
+34.64%
$-- $0
Feb 9, 2020 $0.875
+3.83%
$-- $1
Feb 8, 2020 $0.843
-3.33%
$-- $7
Feb 7, 2020 $0.872
+6.22%
$-- $1
Feb 6, 2020 $0.821
+16.45%
$-- $0
Feb 5, 2020 $0.705
-23.14%
$-- $9
Feb 4, 2020 $0.917
+21.19%
$-- $2
Feb 3, 2020 $0.757
+3.48%
$-- $0
Feb 2, 2020 $0.731
-17.61%
$-- $5
Feb 1, 2020 $0.888
+16.71%
$-- $0
Jan 31, 2020 $0.76
-26.10%
$-- $11
Jan 30, 2020 $1.03
+76.02%
$-- $68
Jan 29, 2020 $0.406
-1.24%
$-- $6
Jan 28, 2020 $0.411
+3.74%
$-- $6
Jan 27, 2020 $0.396
-3.58%
$-- $6
Jan 26, 2020 $0.411
+2.02%
$-- $1
Jan 25, 2020 $0.403
-0.26%
$-- $0
Jan 24, 2020 $0.585
-2.00%
$-- $1
Jan 23, 2020 $0.597
-1.41%
$-- $1
Jan 22, 2020 $0.606
+1.45%
$-- $2
Jan 21, 2020 $0.597
+44.12%
$-- $6
Jan 20, 2020 $0.414
+3.74%
$-- $2
Jan 19, 2020 $0.399
-33.99%
$-- $3
Jan 18, 2020 $0.605
+61.30%
$-- $13
Jan 17, 2020 $0.375
-34.94%
$-- $0
Jan 16, 2020 $0.576
+62.06%
$-- $1
Jan 15, 2020 $0.356
+2.86%
$-- $0
Jan 14, 2020 $0.346
+0.68%
$-- $0
Dec 30, 2019 $0.931
-2.32%
$-- $2
Dec 29, 2019 $0.953
-3.97%
$-- $2
Dec 28, 2019 $0.993
+13.29%
$-- $7
Dec 27, 2019 $0.876
+3.82%
$-- $52
Dec 26, 2019 $0.844
+22.78%
$-- $14
Dec 25, 2019 $0.642
+0.06%
$-- $0
Dec 24, 2019 $0.642
-0.66%
$-- $0
Dec 23, 2019 $0.646
-1.07%
$-- $7
Dec 22, 2019 $0.653
-5.75%
$-- $0
Dec 21, 2019 $0.693
+7.44%
$-- $0.1
Dec 20, 2019 $0.645
-25.74%
$-- $16
Dec 19, 2019 $0.869
+65.42%
$-- $65
Dec 18, 2019 $0.525
-0.04%
$-- $47
Dec 17, 2019 $0.526
+3.60%
$-- $15
Dec 16, 2019 $0.508
+13.06%
$-- $4
Dec 15, 2019 $0.449
+1.20%
$-- $0.1
Dec 14, 2019 $0.444
+17.38%
$-- $0
Dec 13, 2019 $0.378
+0.08%
$-- $8
Dec 12, 2019 $0.378
+2.56%
$-- $8