petalo Historical Data

PTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.981
-2.34%
$ -- $ 0
Feb 12, 2020 $ 1.01
+1.11%
$ -- $ 3
Feb 11, 2020 $ 0.995
-15.51%
$ -- $ 0.1
Feb 10, 2020 $ 1.18
+34.64%
$ -- $ 0
Feb 9, 2020 $ 0.875
+3.83%
$ -- $ 1
Feb 8, 2020 $ 0.843
-3.33%
$ -- $ 7
Feb 7, 2020 $ 0.872
+6.22%
$ -- $ 1
Feb 6, 2020 $ 0.821
+16.45%
$ -- $ 0
Feb 5, 2020 $ 0.705
-23.14%
$ -- $ 9
Feb 4, 2020 $ 0.917
+21.19%
$ -- $ 2
Feb 3, 2020 $ 0.757
+3.48%
$ -- $ 0
Feb 2, 2020 $ 0.731
-17.61%
$ -- $ 5
Feb 1, 2020 $ 0.888
+16.71%
$ -- $ 0
Jan 31, 2020 $ 0.76
-26.10%
$ -- $ 11
Jan 30, 2020 $ 1.03
+76.02%
$ -- $ 68
Jan 29, 2020 $ 0.406
-1.24%
$ -- $ 6
Jan 28, 2020 $ 0.411
+3.74%
$ -- $ 6
Jan 27, 2020 $ 0.396
-3.58%
$ -- $ 6
Jan 26, 2020 $ 0.411
+2.02%
$ -- $ 1
Jan 25, 2020 $ 0.403
-0.26%
$ -- $ 0
Jan 24, 2020 $ 0.585
-2.00%
$ -- $ 1
Jan 23, 2020 $ 0.597
-1.41%
$ -- $ 1
Jan 22, 2020 $ 0.606
+1.45%
$ -- $ 2
Jan 21, 2020 $ 0.597
+44.12%
$ -- $ 6
Jan 20, 2020 $ 0.414
+3.74%
$ -- $ 2
Jan 19, 2020 $ 0.399
-33.99%
$ -- $ 3
Jan 18, 2020 $ 0.605
+61.30%
$ -- $ 13
Jan 17, 2020 $ 0.375
-34.94%
$ -- $ 0
Jan 16, 2020 $ 0.576
+62.06%
$ -- $ 1
Jan 15, 2020 $ 0.356
+2.86%
$ -- $ 0
Jan 14, 2020 $ 0.346
+0.68%
$ -- $ 0
Dec 30, 2019 $ 0.931
-2.32%
$ -- $ 2
Dec 29, 2019 $ 0.953
-3.97%
$ -- $ 2
Dec 28, 2019 $ 0.993
+13.29%
$ -- $ 7
Dec 27, 2019 $ 0.876
+3.82%
$ -- $ 52
Dec 26, 2019 $ 0.844
+22.78%
$ -- $ 14
Dec 25, 2019 $ 0.642
+0.06%
$ -- $ 0
Dec 24, 2019 $ 0.642
-0.66%
$ -- $ 0
Dec 23, 2019 $ 0.646
-1.07%
$ -- $ 7
Dec 22, 2019 $ 0.653
-5.75%
$ -- $ 0
Dec 21, 2019 $ 0.693
+7.44%
$ -- $ 0.1
Dec 20, 2019 $ 0.645
-25.74%
$ -- $ 16
Dec 19, 2019 $ 0.869
+65.42%
$ -- $ 65
Dec 18, 2019 $ 0.525
-0.04%
$ -- $ 47
Dec 17, 2019 $ 0.526
+3.60%
$ -- $ 15
Dec 16, 2019 $ 0.508
+13.06%
$ -- $ 4
Dec 15, 2019 $ 0.449
+1.20%
$ -- $ 0.1
Dec 14, 2019 $ 0.444
+17.38%
$ -- $ 0
Dec 13, 2019 $ 0.378
+0.08%
$ -- $ 8
Dec 12, 2019 $ 0.378
+2.56%
$ -- $ 8