petalo Historical Data

PTL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.368
-0.91%
$ -- $ 4
Dec 10, 2019 $ 0.325
-31.16%
$ -- $ 10
Dec 9, 2019 $ 0.472
-9.49%
$ -- $ 8
Dec 8, 2019 $ 0.522
+0.14%
$ -- $ 3
Dec 7, 2019 $ 0.521
+46.10%
$ -- $ 58
Dec 6, 2019 $ 0.357
+13.89%
$ -- $ 5
Dec 5, 2019 $ 0.314
+1.95%
$ -- $ 2
Dec 4, 2019 $ 0.311
-0.91%
$ -- $ 0
Dec 3, 2019 $ 0.313
-1.17%
$ -- $ 2
Dec 2, 2019 $ 0.317
-1.70%
$ -- $ 1
Dec 1, 2019 $ 0.323
+1.39%
$ -- $ 0
Nov 30, 2019 $ 0.318
+0.29%
$ -- $ 0
Nov 29, 2019 $ 0.32
+0.46%
$ -- $ 0.01
Nov 28, 2019 $ 0.318
+3.30%
$ -- $ 0.01
Nov 27, 2019 $ 0.309
-0.43%
$ -- $ 1
Nov 26, 2019 $ 0.31
-3.67%
$ -- $ 25
Nov 25, 2019 $ 0.334
+5.58%
$ -- $ 3
Nov 24, 2019 $ 0.316
-8.47%
$ -- $ 5
Nov 23, 2019 $ 0.346
-0.53%
$ -- $ 1
Nov 22, 2019 $ 0.346
-1.34%
$ -- $ 0
Nov 21, 2019 $ 0.351
-5.11%
$ -- $ 0
Nov 20, 2019 $ 0.37
+1.72%
$ -- $ 9
Nov 19, 2019 $ 0.364
+19.30%
$ -- $ 4
Nov 18, 2019 $ 0.305
-1.01%
$ -- $ 0
Nov 17, 2019 $ 0.308
-2.41%
$ -- $ 1
Nov 16, 2019 $ 0.316
+1.65%
$ -- $ 2
Nov 15, 2019 $ 0.311
-1.67%
$ -- $ 11
Nov 14, 2019 $ 0.316
+2.52%
$ -- $ 3
Nov 13, 2019 $ 0.309
-1.42%
$ -- $ 0
Nov 12, 2019 $ 0.313
+6.12%
$ -- $ 13
Nov 11, 2019 $ 0.295
-26.31%
$ -- $ 25
Nov 10, 2019 $ 0.401
-26.05%
$ -- $ 0.1
Nov 9, 2019 $ 0.542
+48.19%
$ -- $ 1
Nov 8, 2019 $ 0.366
-22.35%
$ -- $ 5
Nov 7, 2019 $ 0.471
-4.06%
$ -- $ 0
Nov 6, 2019 $ 0.491
-1.50%
$ -- $ 0
Nov 5, 2019 $ 0.498
+3.12%
$ -- $ 9
Download