Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22 $0.0212
-1.46%
$-- $1
Nov 15 $0.0215
+1.01%
$-- $8
Nov 8 $0.0238
+3.93%
$-- $10
Nov 1 $0.0229
-56.39%
$-- $62
Sep 27 $0.0114
-1.42%
$-- $14
Aug 16 $0.0221
-1.64%
$-- $13
Aug 9 $0.0224
+0.01%
$-- $13
Aug 2 $0.00583
+0.02%
$-- $22
Jul 26 $0.00583
+9.62%
$-- $24
Jul 19 $0.00513
-41.99%
$-- $3
Jun 21 $0.00902
+70.64%
$-- $13
Jun 14 $0.00529
+37.38%
$-- $3
Jun 7 $0.00384
-71.70%
$-- $118
May 10 $0.0362
-53.28%
$-- $1
Apr 26 $0.056
+1.30%
$-- $2
Mar 22 $0.0338
-0.43%
$-- $3
Mar 15 $0.034
+287.98%
$-- $1.97 million
Jan 25 $0.0136
+1.22%
$-- $0
Jan 18 $0.022
-7.75%
$-- $0
Jan 11 $0.199
+6.82%
$-- $3
Jan 4 $1.73
+0.85%
$-- $30
Dec 14 $0.146
+124.18%
$-- $18
Dec 7 $0.0684
-85.04%
$-- $17
Nov 30 $0.417
-0.57%
$-- $4
Nov 16 $0.324
+21.74%
$-- $3
Nov 9 $0.243
-90.10%
$-- $17
Nov 2 $2.46
-38.91%
$-- $71
Oct 26 $4.03
-8.97%
$-- $433
Oct 19 $4.42
+114.06%
$-- $250
Oct 12 $1.75
+6.15%
$-- $75
Oct 5 $1.29
+9.52%
$-- $5
Sep 28 $1.27
-6.61%
$-- $0
Sep 21 $1.29
+2.97%
$-- $1
Sep 14 $1.22
-7.57%
$-- $29
Sep 7 $0.989
+6.48%
$-- $1
Aug 31 $0.868
-29.88%
$-- $2
Aug 17 $1.08
-54.09%
$-- $14
Aug 10 $1.85
+16.71%
$-- $0
Aug 3 $1.26
+47.28%
$-- $2
Jul 27 $0.485
+9.27%
$-- $0
Jul 20 $0.445
-1.54%
$-- $0.1
Jul 13 $0.399
-0.71%
$-- $0
Jul 6 $0.347
+7.05%
$-- $0
Jun 29 $0.324
-1.79%
$-- $1
Jun 22 $0.33
+1.03%
$-- $1
Jun 15 $0.342
+0.22%
$-- $0.1
Jun 8 $0.341
-2.40%
$-- $15
Jun 1 $0.351
+1.27%
$-- $0
May 25 $0.333
-30.68%
$-- $6
May 18 $0.48
+2.17%
$-- $2
Download