SPK Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00108
+0.62%
$ -- $ 634,933
8:14 AM $ 0.00108
+0.31%
$ -- $ 633,741
8:13 AM $ 0.00108
+3.15%
$ -- $ 633,043
8:12 AM $ 0.00105
+0.11%
$ -- $ 601,791
8:11 AM $ 0.00105
+0.00%
$ -- $ 613,837
8:10 AM $ 0.00105
+0.02%
$ -- $ 613,877
8:09 AM $ 0.00104
-2.30%
$ -- $ 625,280
8:08 AM $ 0.00106
+2.67%
$ -- $ 616,171
8:07 AM $ 0.00103
-0.74%
$ -- $ 613,841
8:06 AM $ 0.00104
+0.97%
$ -- $ 601,402
8:05 AM $ 0.00102
+1.83%
$ -- $ 593,905
8:04 AM $ 0.001
+1.65%
$ -- $ 583,490
8:03 AM $ 0.000987
+0.98%
$ -- $ 571,263
8:02 AM $ 0.000974
-4.49%
$ -- $ 564,192
8:01 AM $ 0.00112
+0.02%
$ -- $ 646,318
8:00 AM $ 0.00112
-2.57%
$ -- $ 646,447
7:59 AM $ 0.00115
-0.10%
$ -- $ 665,333
7:58 AM $ 0.00115
-0.90%
$ -- $ 672,065
7:57 AM $ 0.00117
-0.07%
$ -- $ 675,678
7:56 AM $ 0.00118
-0.21%
$ -- $ 678,286
7:55 AM $ 0.00118
-3.89%
$ -- $ 699,116
7:54 AM $ 0.00122
-0.59%
$ -- $ 704,255
7:53 AM $ 0.00123
-0.46%
$ -- $ 707,263
7:51 AM $ 0.00123
-1.72%
$ -- $ 724,762
7:50 AM $ 0.00126
+0.00%
$ -- $ 724,167
7:49 AM $ 0.00126
+0.00%
$ -- $ 706,772
7:48 AM $ 0.00123
-0.47%
$ -- $ 706,776
7:47 AM $ 0.0013
-0.24%
$ -- $ 747,819
7:46 AM $ 0.0013
-1.08%
$ -- $ 754,779
7:45 AM $ 0.00131
+0.00%
$ -- $ 758,055
7:44 AM $ 0.00132
+0.52%
$ -- $ 754,033
7:43 AM $ 0.00131
+0.94%
$ -- $ 746,718
7:41 AM $ 0.00131
+0.00%
$ -- $ 748,354
7:39 AM $ 0.0013
+0.00%
$ -- $ 751,241
7:38 AM $ 0.00131
+0.00%
$ -- $ 750,152
7:37 AM $ 0.00131
-0.58%
$ -- $ 754,329
7:36 AM $ 0.00131
+0.00%
$ -- $ 753,228
7:35 AM $ 0.00131
+0.08%
$ -- $ 752,215
7:34 AM $ 0.00131
-0.01%
$ -- $ 751,642
7:33 AM $ 0.00137
+0.14%
$ -- $ 783,168
7:31 AM $ 0.00137
+0.50%
$ -- $ 783,297
7:30 AM $ 0.00136
+0.00%
$ -- $ 780,731
7:29 AM $ 0.00136
+4.02%
$ -- $ 749,287
7:28 AM $ 0.00131
+0.00%
$ -- $ 745,320
7:27 AM $ 0.00131
+0.01%
$ -- $ 749,954
7:26 AM $ 0.00131
-6.25%
$ -- $ 760,868
7:24 AM $ 0.00143
+0.65%
$ -- $ 815,329
7:23 AM $ 0.00146
+0.00%
$ -- $ 834,465
7:21 AM $ 0.00147
+0.08%
$ -- $ 833,630
7:20 AM $ 0.00146
-0.31%
$ -- $ 834,384
Download