SPK Historical Data

Spark Page 11
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00091
+1.38%
$ -- $ 440,474
5:01 AM $ 0.000899
+1.72%
$ -- $ 433,537
5:00 AM $ 0.00088
+1.26%
$ -- $ 419,173
4:59 AM $ 0.00087
+0.35%
$ -- $ 419,112
4:58 AM $ 0.000878
-1.81%
$ -- $ 423,580
4:57 AM $ 0.000889
+6.01%
$ -- $ 428,756
4:56 AM $ 0.000868
-1.06%
$ -- $ 414,582
4:55 AM $ 0.000874
+0.53%
$ -- $ 418,781
4:54 AM $ 0.00087
+0.19%
$ -- $ 415,831
4:53 AM $ 0.000866
+1.60%
$ -- $ 412,673
4:52 AM $ 0.000861
+0.63%
$ -- $ 411,567
4:51 AM $ 0.000856
+2.42%
$ -- $ 408,099
4:50 AM $ 0.000837
+2.23%
$ -- $ 392,507
4:49 AM $ 0.000815
+8.22%
$ -- $ 363,119
4:48 AM $ 0.000751
+0.00%
$ -- $ 354,931
4:47 AM $ 0.000751
+1.46%
$ -- $ 353,081
4:46 AM $ 0.00074
+1.08%
$ -- $ 350,818
4:45 AM $ 0.000732
-0.29%
$ -- $ 345,827
4:44 AM $ 0.000732
+0.04%
$ -- $ 344,529
4:43 AM $ 0.000731
+1.09%
$ -- $ 341,065
4:42 AM $ 0.000721
+0.81%
$ -- $ 338,612
4:41 AM $ 0.000715
+0.25%
$ -- $ 331,967
4:40 AM $ 0.000711
-2.43%
$ -- $ 333,860
4:39 AM $ 0.000731
-0.69%
$ -- $ 345,236
4:38 AM $ 0.000732
+2.34%
$ -- $ 342,641
4:37 AM $ 0.000715
+1.77%
$ -- $ 329,128
4:36 AM $ 0.000669
+3.08%
$ -- $ 308,321
4:35 AM $ 0.000647
+0.84%
$ -- $ 297,636
Download