SPK Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0011
+0.24%
$ -- $ 661,109
9:58 AM $ 0.00109
+0.85%
$ -- $ 653,552
9:55 AM $ 0.00108
+0.00%
$ -- $ 656,445
9:53 AM $ 0.00109
-0.01%
$ -- $ 656,508
9:52 AM $ 0.00109
-0.06%
$ -- $ 656,664
9:49 AM $ 0.00109
+0.00%
$ -- $ 653,645
9:48 AM $ 0.00108
+0.00%
$ -- $ 653,645
9:47 AM $ 0.00108
-0.01%
$ -- $ 654,343
9:46 AM $ 0.00108
-0.60%
$ -- $ 655,594
9:45 AM $ 0.00109
-0.45%
$ -- $ 659,109
9:44 AM $ 0.0011
+8.39%
$ -- $ 610,190
9:43 AM $ 0.00102
+0.00%
$ -- $ 609,958
9:42 AM $ 0.00101
+2.12%
$ -- $ 596,799
9:41 AM $ 0.000991
+0.00%
$ -- $ 579,950
9:40 AM $ 0.000965
+0.04%
$ -- $ 579,625
9:39 AM $ 0.000971
+0.00%
$ -- $ 583,375
9:37 AM $ 0.000969
+0.03%
$ -- $ 582,268
9:36 AM $ 0.000968
-0.08%
$ -- $ 582,036
9:33 AM $ 0.000968
-0.96%
$ -- $ 587,376
9:32 AM $ 0.000979
+1.03%
$ -- $ 581,560
9:31 AM $ 0.000966
+0.00%
$ -- $ 576,500
9:30 AM $ 0.00096
+2.67%
$ -- $ 567,262
9:29 AM $ 0.000951
+0.79%
$ -- $ 565,034
9:28 AM $ 0.000939
+0.33%
$ -- $ 560,475
9:27 AM $ 0.000935
+0.04%
$ -- $ 560,020
9:26 AM $ 0.000931
+0.25%
$ -- $ 556,055
9:25 AM $ 0.000925
+0.70%
$ -- $ 549,632
9:24 AM $ 0.000919
+0.01%
$ -- $ 549,621
9:23 AM $ 0.000919
+0.00%
$ -- $ 558,373
9:22 AM $ 0.000934
+0.26%
$ -- $ 556,882
9:21 AM $ 0.000929
+0.00%
$ -- $ 557,032
9:19 AM $ 0.000932
+0.00%
$ -- $ 555,235
9:18 AM $ 0.000929
+0.43%
$ -- $ 553,749
9:17 AM $ 0.000922
-1.17%
$ -- $ 557,831
9:16 AM $ 0.000935
-2.06%
$ -- $ 561,969
9:15 AM $ 0.000959
+0.00%
$ -- $ 571,534
9:14 AM $ 0.000958
+0.00%
$ -- $ 579,649
9:10 AM $ 0.000972
+0.00%
$ -- $ 579,352
9:09 AM $ 0.000971
+0.90%
$ -- $ 574,005
9:08 AM $ 0.000969
-0.06%
$ -- $ 577,972
9:07 AM $ 0.000973
+0.00%
$ -- $ 576,202
9:05 AM $ 0.000967
+0.00%
$ -- $ 575,128
9:04 AM $ 0.000965
-0.43%
$ -- $ 578,248
9:03 AM $ 0.000967
+0.00%
$ -- $ 575,251
9:02 AM $ 0.000966
+0.04%
$ -- $ 575,036
9:00 AM $ 0.000965
+0.00%
$ -- $ 574,551
8:59 AM $ 0.000965
+0.00%
$ -- $ 573,287
8:57 AM $ 0.000963
-2.57%
$ -- $ 587,822
8:56 AM $ 0.000985
+0.62%
$ -- $ 582,523
8:55 AM $ 0.000979
+0.21%
$ -- $ 581,160
Download