HEIMDALL github.com/benjamin-dobell/HEIMDALL Historical Data

HEIMDALL
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00474
+0.00%
$ -- $ 1.15 million
May 25, 2026 $ 0.00446
+0.00%
$ 4.46 million $ 1.25 million
May 18, 2026 $ 0.00263
-0.05%
$ 2.63 million $ 543,818
May 16, 2026 $ 0.00196
+17.09%
$ 1.96 million $ 424,285
May 14, 2026 $ 0.00155
+7.29%
$ -- $ 158,454
May 13, 2026 $ 0.00127
+0.00%
$ -- $ 376,300
May 12, 2026 $ 0.00126
-8.28%
$ 1.26 million $ 450,754
May 10, 2026 $ 0.000902
+0.00%
$ -- $ 84,473
May 9, 2026 $ 0.000805
+11.24%
$ -- $ 100,219
Apr 25, 2026 $ 0.000226
+7.64%
$ -- $ 30,870
Mar 26, 2026 $ 0.0000157
+0.00%
$ -- $ 1,965
Mar 25, 2026 $ 0.0000145
+0.00%
$ -- $ 2,493
Mar 24, 2026 $ 0.0000149
+4.98%
$ -- $ 3,220
Mar 23, 2026 $ 0.0000161
+0.00%
$ -- $ 1,759
Mar 22, 2026 $ 0.0000155
+0.00%
$ -- $ 2,677
Mar 21, 2026 $ 0.0000151
+4.26%
$ 15,068 $ 2,383
Mar 20, 2026 $ 0.0000147
-5.43%
$ -- $ 3,224
Mar 19, 2026 $ 0.0000155
-3.06%
$ -- $ 2,150
Mar 18, 2026 $ 0.0000173
+0.00%
$ -- $ 2,005
Mar 15, 2026 $ 0.0000157
+0.00%
$ -- $ 8,143
Mar 14, 2026 $ 0.0000143
-7.11%
$ -- $ 6,254
Mar 12, 2026 $ 0.0000188
-3.60%
$ 18,807 $ 2,232
Mar 11, 2026 $ 0.0000151
+19.32%
$ 15,074 $ 21,589
Mar 10, 2026 $ 0.0000117
+37.42%
$ 11,719 $ 9,003
Mar 9, 2026 $ 0.0₅881
+8.95%
$ 8,806 $ 730
Mar 8, 2026 $ 0.0₅396
+0.00%
$ -- $ 370
Mar 5, 2026 $ 0.0₅318
+0.00%
$ -- $ 254
Jan 16, 2026 $ 0.0₆775
+3.16%
$ -- $ 38
Download