HEIMDALL github.com/benjamin-dobell/HEIMDALL Historical Data

HEIMDALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,572 $ 3,832
Yesterday $ 0.0000206
+4.40%
$ 20,608 $ 5,063
Aug 13, 2026 $ 0.0000212
+2.59%
$ 21,197 $ 11,523
Aug 12, 2026 $ 0.0000222
-10.44%
$ 22,178 $ 9,531
Aug 11, 2026 $ 0.0000231
+16.46%
$ 23,101 $ 5,144
Aug 10, 2026 $ 0.0000199
+19.59%
$ 19,869 $ 6,134
Aug 9, 2026 $ 0.0000177
+16.88%
$ 17,711 $ 3,921
Aug 8, 2026 $ 0.0000136
-1.29%
$ -- $ 3,518
Aug 7, 2026 $ 0.0000148
+13.57%
$ 14,831 $ 4,636
Aug 6, 2026 $ 0.000014
+37.51%
$ 14,021 $ 4,001
Aug 5, 2026 $ 0.0000101
+5.17%
$ 10,134 $ 1,169
Aug 4, 2026 $ 0.0₅955
-9.42%
$ 9,553 $ 2,513
Aug 3, 2026 $ 0.0000106
+21.80%
$ 10,619 $ 1,353
Aug 2, 2026 $ 0.0₅79
-6.40%
$ 7,898 $ 978
Aug 1, 2026 $ 0.0₅758
-3.28%
$ 7,584 $ 4,614
Jul 31, 2026 $ 0.0₅726
+12.06%
$ 7,265 $ 2,314
Jul 23, 2026 $ 0.0₅436
-11.72%
$ -- $ 1,170
Jul 22, 2026 $ 0.0₅465
-1.38%
$ 4,651 $ 601
Jul 20, 2026 $ 0.0₅368
+0.93%
$ 3,683 $ 63
Jul 19, 2026 $ 0.0₅368
-6.79%
$ 3,677 $ 989
Jul 18, 2026 $ 0.0₅355
-14.51%
$ 3,553 $ 1,169
Jul 17, 2026 $ 0.0₅387
+6.98%
$ 3,870 $ 923
Jul 16, 2026 $ 0.0₅343
+4.90%
$ 3,434 $ 702
Jul 15, 2026 $ 0.0₅323
+4.33%
$ 3,235 $ 106
Jul 14, 2026 $ 0.0₅318
-4.29%
$ 3,181 $ 727
Jul 13, 2026 $ 0.0₅337
+13.20%
$ 3,369 $ 466
Jul 12, 2026 $ 0.0₅271
+11.21%
$ 2,713 $ 683
Jul 11, 2026 $ 0.0₅254
+7.69%
$ 2,543 $ 237
Jul 9, 2026 $ 0.0₅216
-6.38%
$ 2,162 $ 87
Jul 8, 2026 $ 0.143
-9.85%
$ 142.62 million $ 26.82 million
Jul 7, 2026 $ 0.145
-4.16%
$ 145.45 million $ 26.05 million
Jul 6, 2026 $ 0.152
-4.97%
$ 151.9 million $ 26.69 million
Jul 5, 2026 $ 0.167
+0.00%
$ 167.12 million $ 10.32 million
Jul 2, 2026 $ 0.107
-11.06%
$ -- $ 19.74 million
Jul 1, 2026 $ 0.111
-1.47%
$ 111.14 million $ 11.94 million
Jun 30, 2026 $ 0.0845
+0.00%
$ 84.45 million $ 9.59 million
Jun 28, 2026 $ 0.0775
+8.64%
$ -- $ 11.69 million
Jun 27, 2026 $ 0.0697
+0.00%
$ 69.73 million $ 7.09 million
Jun 19, 2026 $ 0.0383
-8.32%
$ 38.3 million $ 4.77 million
Jun 17, 2026 $ 0.0315
-12.00%
$ -- $ 8.75 million
Jun 7, 2026 $ 0.00959
+0.00%
$ -- $ 720,841
May 26, 2026 $ 0.00474
+0.00%
$ -- $ 1.15 million
May 25, 2026 $ 0.00446
+0.00%
$ 4.46 million $ 1.25 million
May 18, 2026 $ 0.00263
-0.05%
$ 2.63 million $ 543,818
May 16, 2026 $ 0.00196
+17.09%
$ 1.96 million $ 424,285
May 14, 2026 $ 0.00155
+7.29%
$ -- $ 158,454
May 13, 2026 $ 0.00127
+0.00%
$ -- $ 376,300
May 12, 2026 $ 0.00126
-8.28%
$ 1.26 million $ 450,754
May 10, 2026 $ 0.000902
+0.00%
$ -- $ 84,473
May 9, 2026 $ 0.000805
+11.24%
$ -- $ 100,219
Download