HEIMDALL github.com/benjamin-dobell/HEIMDALL Historical Data

HEIMDALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0000173
+0.00%
$ -- $ 4,531
Aug 10, 6 AM $ 0.0000197
+0.00%
$ 19,707 $ 4,787
Aug 10, 5 AM $ 0.0000189
+0.00%
$ 18,922 $ 4,305
Aug 10, 4 AM $ 0.0000177
+0.00%
$ 17,667 $ 4,580
Aug 10, 1 AM $ 0.0000167
+0.77%
$ 16,742 $ 5,207
Aug 9, 11 PM $ 0.0000177
+0.00%
$ 17,711 $ 3,921
Aug 9, 8 PM $ 0.0000163
+0.00%
$ 16,309 $ 3,536
Aug 9, 6 PM $ 0.0000148
+0.00%
$ 14,849 $ 2,918
Aug 9, 3 PM $ 0.0000134
+0.00%
$ 13,444 $ 3,417
Aug 9, 11 AM $ 0.000014
+0.00%
$ 14,035 $ 2,824
Aug 9, 7 AM $ 0.0000151
+0.00%
$ 15,085 $ 2,733
Aug 9, 5 AM $ 0.0000137
+0.00%
$ 13,662 $ 2,030
Aug 9, 3 AM $ 0.0000152
+0.00%
$ 15,154 $ 1,368
Aug 8, 5 PM $ 0.0000136
+0.00%
$ 13,565 $ 3,518
Aug 8, 4 PM $ 0.0000147
+0.00%
$ 14,672 $ 3,149
Aug 8, 7 AM $ 0.0000136
+0.00%
$ 13,554 $ 4,007
Aug 8, 1 AM $ 0.0000125
+0.00%
$ 12,524 $ 5,141
Aug 8, 12 AM $ 0.0000137
+0.00%
$ 13,742 $ 5,306
Aug 7, 11 PM $ 0.0000148
+0.00%
$ 14,831 $ 4,636
Aug 7, 10 PM $ 0.0000163
+0.00%
$ 16,340 $ 4,073
Aug 7, 7 PM $ 0.0000146
+0.00%
$ 14,590 $ 4,544
Aug 7, 2 PM $ 0.0000144
+0.00%
$ 14,359 $ 4,548
Aug 7, 1 PM $ 0.0000134
+0.00%
$ 13,393 $ 5,019
Aug 7, 12 PM $ 0.0000138
+0.00%
$ 13,824 $ 4,519
Aug 7, 7 AM $ 0.0000148
+0.00%
$ 14,779 $ 5,308
Aug 7, 4 AM $ 0.0000155
+0.00%
$ 15,522 $ 5,854
Aug 7, 3 AM $ 0.0000156
+0.00%
$ 15,561 $ 5,237
Aug 7, 2 AM $ 0.0000141
+0.00%
$ 14,139 $ 4,807
Aug 7, 1 AM $ 0.0000131
+0.00%
$ 13,059 $ 4,256
Aug 6, 9 PM $ 0.000014
+0.00%
$ 14,021 $ 4,001
Aug 6, 7 PM $ 0.0000134
+0.00%
$ 13,395 $ 3,511
Aug 6, 5 PM $ 0.0000117
+0.00%
$ 11,664 $ 3,155
Aug 6, 4 PM $ 0.0000112
+0.00%
$ 11,170 $ 2,830
Aug 6, 3 PM $ 0.0000104
+1.04%
$ 10,353 $ 2,766
Aug 6, 1 PM $ 0.0000107
-4.17%
$ 10,710 $ 2,200
Aug 6, 12 PM $ 0.0000117
+0.00%
$ 11,705 $ 1,622
Aug 6, 11 AM $ 0.0000111
+0.00%
$ 11,069 $ 1,359
Aug 6, 8 AM $ 0.0000115
+5.01%
$ 11,502 $ 1,622
Aug 6, 7 AM $ 0.0000104
+0.00%
$ 10,384 $ 1,130
Aug 6, 6 AM $ 0.00001
-4.18%
$ 9,999 $ 940
Aug 6, 2 AM $ 0.0000101
+0.00%
$ 10,132 $ 1,285
Aug 6, 12 AM $ 0.0000102
+0.00%
$ 10,196 $ 1,271
Aug 5, 9 PM $ 0.0000101
+0.00%
$ 10,134 $ 1,169
Aug 5, 9 AM $ 0.00001
-5.25%
$ 10,035 $ 2,133
Aug 5, 5 AM $ 0.0₅98
+0.00%
$ 9,805 $ 2,065
Aug 5, 3 AM $ 0.0000103
+0.00%
$ 10,324 $ 2,211
Aug 5, 12 AM $ 0.0₅964
+0.00%
$ 9,635 $ 2,568
Aug 4, 10 PM $ 0.0₅955
+0.00%
$ 9,553 $ 2,513
Aug 4, 3 PM $ 0.0₅953
-7.96%
$ 9,534 $ 3,611
Aug 4, 2 PM $ 0.0₅95
+0.00%
$ 9,502 $ 3,095