HEIMDALL github.com/benjamin-dobell/HEIMDALL Historical Data

HEIMDALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₅367
+0.00%
$ 3,674 $ 1,681
Jul 18, 11 AM $ 0.0₅382
+0.00%
$ 3,824 $ 1,588
Jul 18, 8 AM $ 0.0₅414
+0.00%
$ 4,144 $ 1,556
Jul 18, 7 AM $ 0.0₅456
+0.00%
$ 4,561 $ 1,422
Jul 18, 4 AM $ 0.0₅436
+11.04%
$ 4,358 $ 1,475
Jul 18, 2 AM $ 0.0₅416
+0.00%
$ 4,156 $ 1,083
Jul 17, 11 PM $ 0.0₅387
+0.00%
$ 3,870 $ 923
Jul 17, 10 PM $ 0.0₅414
+0.00%
$ 4,142 $ 882
Jul 17, 9 PM $ 0.0₅452
+0.00%
$ 4,516 $ 777
Jul 17, 8 PM $ 0.0₅48
+0.00%
$ 4,795 $ 666
Jul 17, 5 PM $ 0.0₅451
+0.00%
$ 4,506 $ 691
Jul 17, 4 PM $ 0.0₅44
+0.00%
$ 4,395 $ 675
Jul 17, 3 PM $ 0.0₅4
+0.00%
$ 3,996 $ 661
Jul 17, 2 PM $ 0.0₅397
+0.00%
$ 3,965 $ 528
Jul 17, 1 PM $ 0.0₅37
+0.00%
$ 3,696 $ 622
Jul 17, 9 AM $ 0.0₅379
+0.00%
$ 3,786 $ 627
Jul 17, 8 AM $ 0.0₅355
+0.00%
$ 3,551 $ 603
Jul 17, 5 AM $ 0.0₅362
+0.00%
$ 3,618 $ 685
Jul 16, 11 PM $ 0.0₅343
-0.55%
$ 3,434 $ 702
Jul 16, 6 PM $ 0.0₅355
+0.00%
$ 3,550 $ 490
Jul 16, 5 PM $ 0.0₅374
+0.00%
$ 3,739 $ 364
Jul 16, 2 PM $ 0.0₅342
-5.49%
$ 3,424 $ 276
Jul 16, 10 AM $ 0.0₅355
+0.00%
$ 3,547 $ 181
Jul 16, 7 AM $ 0.0₅327
+0.00%
$ 3,274 $ 91
Jul 16, 4 AM $ 0.0₅315
+0.00%
$ 3,146 $ 113
Jul 16, 2 AM $ 0.0₅321
+1.12%
$ 3,210 $ 162
Jul 16, 1 AM $ 0.0₅327
+0.00%
$ 3,274 $ 132
Jul 15, 10 PM $ 0.0₅323
+0.00%
$ 3,235 $ 106
Jul 15, 8 PM $ 0.0₅316
+0.00%
$ 3,158 $ 241
Jul 15, 4 PM $ 0.0₅319
+0.00%
$ 3,186 $ 405
Jul 15, 1 PM $ 0.0₅313
+0.00%
$ 3,127 $ 538
Jul 15, 5 AM $ 0.0₅308
+0.00%
$ 3,077 $ 533
Jul 15, 4 AM $ 0.0₅309
+0.00%
$ 3,094 $ 529
Jul 15, 3 AM $ 0.0₅31
+0.00%
$ 3,100 $ 471
Jul 14, 8 PM $ 0.0₅318
+0.00%
$ 3,181 $ 727
Jul 14, 7 PM $ 0.0₅35
+0.00%
$ 3,495 $ 632
Jul 14, 5 PM $ 0.0₅373
+0.00%
$ 3,733 $ 658
Jul 14, 3 PM $ 0.0₅357
+0.00%
$ 3,572 $ 515
Jul 14, 10 AM $ 0.0₅32
+0.00%
$ 3,203 $ 484
Jul 14, 2 AM $ 0.0₅31
-6.68%
$ 3,101 $ 501
Jul 13, 11 PM $ 0.0₅337
+0.00%
$ 3,369 $ 466
Jul 13, 10 PM $ 0.0₅358
+0.00%
$ 3,583 $ 584
Jul 13, 8 PM $ 0.0₅344
+0.00%
$ 3,439 $ 555
Jul 13, 7 PM $ 0.0₅314
+0.00%
$ 3,144 $ 465
Jul 13, 7 AM $ 0.0₅284
+0.00%
$ 2,838 $ 725
Jul 13, 6 AM $ 0.0₅306
-0.51%
$ 3,063 $ 714
Jul 13, 2 AM $ 0.0₅298
+0.00%
$ -- $ 670
Jul 12, 10 PM $ 0.0₅271
+0.00%
$ 2,713 $ 683
Jul 12, 9 PM $ 0.0₅296
+0.00%
$ 2,965 $ 587
Jul 12, 6 PM $ 0.0₅309
+0.00%
$ 3,091 $ 491