HEIMDALL github.com/benjamin-dobell/HEIMDALL Historical Data

HEIMDALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅331
+0.00%
$ 3,309 $ 467
Jul 12, 1 PM $ 0.0₅309
+0.00%
$ 3,087 $ 454
Jul 12, 12 PM $ 0.0₅288
+0.00%
$ 2,880 $ 349
Jul 12, 6 AM $ 0.0₅253
+0.00%
$ 2,527 $ 428
Jul 12, 2 AM $ 0.0₅252
+0.00%
$ 2,516 $ 383
Jul 12, 12 AM $ 0.0₅244
+0.00%
$ 2,439 $ 312
Jul 11, 10 PM $ 0.0₅254
+0.00%
$ 2,543 $ 237
Jul 11, 5 PM $ 0.0₅234
+0.00%
$ -- $ 176
Jul 11, 3 PM $ 0.0₅25
+0.00%
$ 2,501 $ 121
Jul 11, 12 PM $ 0.0₅236
+0.00%
$ 2,362 $ 18
Jul 9, 7 PM $ 0.0₅216
+0.00%
$ 2,162 $ 87
Jul 9, 2 PM $ 0.0₅231
+0.00%
$ 2,309 $ 288
Jul 8, 7 PM $ 0.143
-9.58%
$ 142.62 million $ 26.82 million
Jul 8, 6 PM $ 0.167
+0.00%
$ 167.48 million $ 14.66 million
Jul 8, 7 AM $ 0.15
+0.00%
$ 150.18 million $ 28.09 million
Jul 8, 3 AM $ 0.158
+0.00%
$ 158.19 million $ 31.04 million
Jul 7, 9 PM $ 0.145
+0.00%
$ 145.45 million $ 26.05 million
Jul 7, 4 PM $ 0.137
+0.00%
$ 136.77 million $ 39.27 million
Jul 7, 2 PM $ 0.146
+0.00%
$ 146.27 million $ 35.83 million
Jul 7, 1 PM $ 0.137
+0.00%
$ 136.68 million $ 30.19 million
Jul 7, 11 AM $ 0.147
+0.00%
$ 147.47 million $ 24.83 million
Jul 7, 5 AM $ 0.139
+0.00%
$ 138.61 million $ 32.89 million
Jul 7, 4 AM $ 0.14
-6.35%
$ 139.68 million $ 35.08 million
Jul 7, 1 AM $ 0.152
+0.00%
$ 151.76 million $ 30.28 million
Jul 6, 8 PM $ 0.152
+5.70%
$ 151.9 million $ 26.69 million
Jul 6, 5 PM $ 0.149
-5.22%
$ 148.55 million $ 28.4 million
Jul 6, 7 AM $ 0.16
+0.00%
$ 159.85 million $ 23.76 million
Jul 5, 7 PM $ 0.167
+0.00%
$ 167.12 million $ 10.32 million
Jul 2, 5 AM $ 0.107
+0.00%
$ 107.46 million $ 19.74 million
Jul 2, 12 AM $ 0.121
+0.00%
$ 120.83 million $ 15.57 million
Jul 1, 11 PM $ 0.111
-1.47%
$ 111.14 million $ 11.94 million
Jun 30, 8 PM $ 0.0845
+0.00%
$ 84.45 million $ 9.59 million
Jun 28, 3 AM $ 0.0775
+8.64%
$ 77.48 million $ 11.69 million
Jun 27, 7 PM $ 0.0697
+0.00%
$ 69.73 million $ 7.09 million
Jun 19, 8 PM $ 0.0383
+0.00%
$ 38.3 million $ 4.77 million
Jun 19, 7 PM $ 0.0418
+0.00%
$ 41.77 million $ 2.9 million
Jun 17, 7 AM $ 0.0315
+0.00%
$ 31.46 million $ 8.75 million
Jun 17, 12 AM $ 0.0358
+0.00%
$ 35.76 million $ 5.75 million
Jun 7, 2 AM $ 0.00959
+0.00%
$ 9.59 million $ 720,841
May 26, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 1.15 million
May 25, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 1.25 million
May 18, 11 PM $ 0.00263
-6.46%
$ 2.63 million $ 543,818
May 18, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 376,347
May 16, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 424,285
May 16, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 290,195
May 14, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 158,454
May 14, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 31,008
May 13, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 376,300
May 12, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 450,754
May 12, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 333,581