Point Coin Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00018
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.00018
+0.00%
$ 90,000 $ 2
Dec 1, 2023 $ 0.00019
+0.00%
$ 95,000 $ 0
Nov 30, 2023 $ 0.00019
+0.00%
$ 95,000 $ 0
Nov 29, 2023 $ 0.00018
+0.00%
$ -- $ 1,797
Nov 28, 2023 $ 0.00018
+0.00%
$ 90,000 $ 1,797
Nov 23, 2023 $ 0.00018
+0.00%
$ -- $ 1,803
Nov 22, 2023 $ 0.00018
+0.00%
$ 90,000 $ 1,803
Nov 21, 2023 $ 0.00018
+0.00%
$ 90,000 $ 7,199
Nov 20, 2023 $ 0.00018
+0.00%
$ -- $ 1,792
Nov 19, 2023 $ 0.00018
-5.26%
$ 90,000 $ 1,810
Nov 17, 2023 $ 0.00018
+0.00%
$ -- $ 3,600
Nov 16, 2023 $ 0.00018
+0.00%
$ 90,000 $ 3,600
Nov 15, 2023 $ 0.00019
+0.00%
$ -- $ 5,704
Nov 14, 2023 $ 0.00019
+0.00%
$ 95,000 $ 5,704
Nov 10, 2023 $ 0.00018
+0.00%
$ -- $ 9,004
Nov 9, 2023 $ 0.00018
+0.00%
$ 90,000 $ 9,004
Nov 6, 2023 $ 0.000182
+0.06%
$ -- $ 14,537
Nov 5, 2023 $ 0.000182
-0.05%
$ 90,764 $ 14,522
Nov 4, 2023 $ 0.000192
+0.29%
$ -- $ 0.001
Nov 3, 2023 $ 0.000191
-0.13%
$ 95,614 $ 0.001
Nov 2, 2023 $ 0.000161
+0.15%
$ -- $ 2
Nov 1, 2023 $ 0.00016
+0.06%
$ 80,181 $ 2
Oct 31, 2023 $ 0.0002
+0.03%
$ -- $ 2,000
Oct 30, 2023 $ 0.0002
+24.96%
$ 100,155 $ 1,990
Oct 29, 2023 $ 0.00017
+0.12%
$ -- $ 6,753
Oct 28, 2023 $ 0.00017
+0.07%
$ 85,147 $ 6,745
Oct 23, 2023 $ 0.00017
+0.12%
$ -- $ 67
Oct 22, 2023 $ 0.00017
-0.17%
$ 84,900 $ 67
Oct 18, 2023 $ 0.00018
-0.12%
$ -- $ 1,619
Oct 17, 2023 $ 0.00018
-5.17%
$ 90,186 $ 1,621
Oct 16, 2023 $ 0.00019
-5.20%
$ 95,087 $ 1,532
Oct 15, 2023 $ 0.000201
+5.05%
$ 100,287 $ 6,217
Oct 14, 2023 $ 0.000191
+0.26%
$ 95,498 $ 1,711
Oct 13, 2023 $ 0.000191
-0.30%
$ 95,276 $ 36,394
Oct 12, 2023 $ 0.00019
-0.05%
$ 95,010 $ 13,294
Oct 11, 2023 $ 0.00019
-0.10%
$ 95,089 $ 13,305
Oct 4, 2023 $ 0.00019
-0.03%
$ -- $ 204
Oct 3, 2023 $ 0.00019
-5.13%
$ 94,992 $ 9,312
Oct 2, 2023 $ 0.0002
-0.02%
$ 99,986 $ 25,810
Sep 29, 2023 $ 0.00018
+0.04%
$ 90,058 $ 32,418
Sep 28, 2023 $ 0.00018
+0.07%
$ 90,026 $ 32,406
Sep 27, 2023 $ 0.00018
+0.20%
$ -- $ 1,799
Sep 26, 2023 $ 0.00018
-0.02%
$ 89,958 $ 25,235
Sep 25, 2023 $ 0.00018
-0.65%
$ -- $ 30,617
Sep 24, 2023 $ 0.000181
+0.10%
$ 90,673 $ 30,829
Sep 23, 2023 $ 0.000171
+0.18%
$ -- $ 103
Sep 22, 2023 $ 0.000171
+0.17%
$ 85,252 $ 103
Sep 21, 2023 $ 0.00017
+0.12%
$ -- $ 1,251
Sep 20, 2023 $ 0.00017
-5.59%
$ 85,069 $ 1,249
Download