Point Coin Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00018
-5.26%
$ -- $ 4
Nov 2023 $ 0.00019
+18.55%
$ 95,000 $ 83,681
Oct 2023 $ 0.0002
+0.20%
$ -- $ 128,642
Sep 2023 $ 0.00018
+5.24%
$ -- $ 518,692
Aug 2023 $ 0.000171
+0.76%
$ 85,577 $ 299,578
Jul 2023 $ 0.00017
+6.35%
$ -- $ 313,882
Jun 2023 $ 0.00018
-10.05%
$ 89,918 $ 769,302
May 2023 $ 0.0002
+23.87%
$ 99,920 $ 731,916
Apr 2023 $ 0.000161
-0.27%
$ 80,492 $ 445,150
Download