Point Coin Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00018
+0.00%
$ -- $ 4
Nov 27 $ 0.00019
+5.56%
$ -- $ 3,594
Nov 20 $ 0.00018
+0.00%
$ -- $ 12,596
Nov 13 $ 0.00018
-5.26%
$ 90,000 $ 18,609
Nov 6 $ 0.00018
-0.88%
$ -- $ 32,546
Oct 30 $ 0.000182
+13.24%
$ 90,764 $ 18,516
Oct 23 $ 0.00017
+0.44%
$ -- $ 13,564
Oct 16 $ 0.00017
-15.36%
$ 84,900 $ 4,840
Oct 9 $ 0.000191
+0.33%
$ 100,287 $ 64,704
Oct 2 $ 0.00019
-5.08%
$ -- $ 35,326
Sep 25 $ 0.00018
-0.64%
$ -- $ 122,474
Sep 18 $ 0.000171
-5.83%
$ 90,673 $ 48,138
Sep 11 $ 0.000181
-0.19%
$ 90,613 $ 117,753
Sep 4 $ 0.000181
+0.46%
$ 90,533 $ 137,595
Aug 28 $ 0.00018
-0.07%
$ 90,162 $ 43,720
Aug 21 $ 0.000182
+0.02%
$ -- $ 121,695
Aug 14 $ 0.000191
+20.00%
$ 90,839 $ 64,898
Aug 7 $ 0.00017
+0.01%
$ 75,093 $ 20,188
Jul 31 $ 0.00017
-0.09%
$ -- $ 45,890
Jul 24 $ 0.00017
+6.27%
$ 84,970 $ 116,771
Jul 17 $ 0.00016
-5.95%
$ 79,917 $ 77,634
Jul 10 $ 0.00016
-15.78%
$ -- $ 13,329
Jul 3 $ 0.00019
+11.77%
$ -- $ 56,810
Jun 26 $ 0.00017
-19.15%
$ 84,960 $ 67,419
Jun 19 $ 0.00019
-9.61%
$ 105,064 $ 326,091
Jun 12 $ 0.00017
-0.06%
$ 105,048 $ 70,639
Jun 5 $ 0.00015
-16.74%
$ 85,074 $ 132,818
May 29 $ 0.00018
-18.56%
$ 90,204 $ 200,319
May 22 $ 0.000214
+6.16%
$ 110,611 $ 215,877
May 15 $ 0.000193
+3.64%
$ 101,070 $ 18,914
May 8 $ 0.000166
+2.48%
$ 93,091 $ 232,237
May 1 $ 0.000162
+0.15%
$ 80,790 $ 129,729
Apr 24 $ 0.000182
+19.28%
$ 80,492 $ 105,366
Apr 17 $ 0.00502
+2,517.93%
$ 76,147 $ 96,274
Apr 10 $ 0.000181
+12.11%
$ 95,707 $ 145,975
Download