Point Coin Historical Data

POINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00018
-0.03%
$ 90,092 $ 20,185
Sep 18, 2023 $ 0.000181
-0.44%
$ -- $ 25,247
Sep 17, 2023 $ 0.000181
-0.17%
$ 90,613 $ 25,335
Sep 15, 2023 $ 0.000181
+0.15%
$ 90,357 $ 18,071
Sep 14, 2023 $ 0.00018
+0.05%
$ 90,233 $ 16,407
Sep 13, 2023 $ 0.00018
-0.11%
$ 90,188 $ 32,443
Sep 12, 2023 $ 0.000181
+0.32%
$ 90,272 $ 34,567
Sep 11, 2023 $ 0.000181
-0.17%
$ 90,377 $ 16,265
Sep 10, 2023 $ 0.000181
-0.04%
$ 90,533 $ 28,968
Sep 9, 2023 $ 0.000181
+0.48%
$ -- $ 36,403
Sep 8, 2023 $ 0.00018
+0.59%
$ 90,136 $ 36,233
Sep 7, 2023 $ 0.000179
-0.53%
$ 89,609 $ 36,005
Sep 6, 2023 $ 0.000181
+0.35%
$ -- $ 14,487
Sep 5, 2023 $ 0.000181
+0.08%
$ 90,304 $ 14,444
Sep 4, 2023 $ 0.00018
-0.01%
$ 90,140 $ 23
Sep 3, 2023 $ 0.00018
-5.61%
$ 90,162 $ 744
Sep 2, 2023 $ 0.00019
-0.15%
$ 95,165 $ 2
Sep 1, 2023 $ 0.000171
+0.15%
$ 85,706 $ 6,854
Aug 31, 2023 $ 0.000171
+0.38%
$ 85,598 $ 1
Aug 30, 2023 $ 0.000181
+0.14%
$ -- $ 18,070
Aug 29, 2023 $ 0.00018
-0.02%
$ 90,209 $ 18,049
Aug 27, 2023 $ 0.000182
+0.06%
$ -- $ 5,410
Aug 26, 2023 $ 0.000182
+0.70%
$ 90,830 $ 5,406
Aug 25, 2023 $ 0.00018
-0.14%
$ 90,186 $ 27,014
Aug 24, 2023 $ 0.00018
+0.05%
$ -- $ 20,242
Aug 23, 2023 $ 0.00018
+0.10%
$ 90,157 $ 20,244
Aug 22, 2023 $ 0.00018
-0.24%
$ 90,014 $ 18,007
Aug 21, 2023 $ 0.000181
-0.37%
$ -- $ 30,782
Aug 20, 2023 $ 0.000182
-5.07%
$ 90,839 $ 30,905
Aug 19, 2023 $ 0.000191
+0.17%
$ 95,712 $ 3,831
Aug 18, 2023 $ 0.000191
+11.80%
$ 95,589 $ 1,910
Aug 17, 2023 $ 0.000171
+0.11%
$ 85,486 $ 23,936
Aug 16, 2023 $ 0.000171
+0.42%
$ 85,363 $ 5,122
Aug 15, 2023 $ 0.00017
+6.39%
$ 85,026 $ 22,108
Aug 14, 2023 $ 0.00016
+0.20%
$ 79,916 $ 7,991
Aug 13, 2023 $ 0.00015
+0.09%
$ 75,093 $ 0
Aug 12, 2023 $ 0.00017
+0.01%
$ 84,956 $ 18,690
Aug 11, 2023 $ 0.00015
-0.06%
$ -- $ 1
Aug 10, 2023 $ 0.00015
-11.79%
$ 74,930 $ 1,498
Aug 5, 2023 $ 0.00017
+0.00%
$ -- $ 1,699
Aug 4, 2023 $ 0.00017
-0.09%
$ 84,910 $ 1,699
Aug 3, 2023 $ 0.00017
+732.57%
$ 84,973 $ 5,099
Aug 2, 2023 $ 0.0000204
-87.96%
$ 10,201 $ 0
Aug 1, 2023 $ 0.00017
-0.24%
$ 84,751 $ 11,865
Jul 31, 2023 $ 0.00017
+0.10%
$ -- $ 25,530
Jul 30, 2023 $ 0.00017
-0.19%
$ 84,970 $ 25,500
Jul 29, 2023 $ 0.00017
-0.03%
$ -- $ 30,615
Jul 28, 2023 $ 0.00017
+0.08%
$ 85,038 $ 30,621
Jul 27, 2023 $ 0.00017
+0.18%
$ -- $ 10,226
Jul 26, 2023 $ 0.00017
+6.33%
$ 85,085 $ 10,210