Point Coin Historical Data

POINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00016
-5.94%
$ 79,987 $ 9,600
Jul 24, 2023 $ 0.00017
+6.33%
$ 85,021 $ 0
Jul 23, 2023 $ 0.00016
-6.10%
$ 79,917 $ 0
Jul 22, 2023 $ 0.00017
-5.44%
$ 85,158 $ 0
Jul 21, 2023 $ 0.00018
-10.00%
$ 90,052 $ 50,429
Jul 20, 2023 $ 0.0002
+25.14%
$ 100,104 $ 0
Jul 19, 2023 $ 0.0000301
-84.96%
$ 15,033 $ 0.0001
Jul 18, 2023 $ 0.00017
+0.05%
$ 85,015 $ 27,205
Jul 16, 2023 $ 0.00016
-0.07%
$ -- $ 0
Jul 15, 2023 $ 0.00016
-23.76%
$ 80,090 $ 12,830
Jul 14, 2023 $ 0.00021
+10.71%
$ 105,013 $ 271
Jul 13, 2023 $ 0.00019
-0.17%
$ 94,860 $ 0.1
Jul 11, 2023 $ 0.00019
-0.04%
$ -- $ 0.1
Jul 10, 2023 $ 0.00019
+0.02%
$ 94,963 $ 227
Jul 9, 2023 $ 0.00019
+0.01%
$ -- $ 1,899
Jul 8, 2023 $ 0.00019
-0.08%
$ 94,936 $ 20,907
Jul 6, 2023 $ 0.00017
+0.00%
$ 85,031 $ 17,006
Jul 5, 2023 $ 0.00017
+688.15%
$ 84,981 $ 16,996
Jul 4, 2023 $ 0.0000216
-1.06%
$ 10,782 $ 0
Jul 3, 2023 $ 0.0000218
-87.18%
$ 10,895 $ 2
Jul 2, 2023 $ 0.00017
+6.21%
$ 84,960 $ 23,808
Jun 30, 2023 $ 0.00018
+0.08%
$ 89,918 $ 0
Jun 29, 2023 $ 0.00016
-20.07%
$ 79,988 $ 12,798
Jun 28, 2023 $ 0.0002
+0.13%
$ 100,079 $ 0
Jun 27, 2023 $ 0.00021
+5.06%
$ 105,075 $ 16,813
Jun 26, 2023 $ 0.0002
-4.84%
$ 99,994 $ 13,999
Jun 25, 2023 $ 0.00021
-0.23%
$ 105,064 $ 2,099
Jun 24, 2023 $ 0.00019
-0.06%
$ 94,944 $ 47,472
Jun 23, 2023 $ 0.00019
-9.43%
$ 95,066 $ 47,533
Jun 22, 2023 $ 0.00021
+10.43%
$ 105,036 $ 0
Jun 21, 2023 $ 0.00019
-4.96%
$ 95,037 $ 49,420
Jun 20, 2023 $ 0.0002
+5.44%
$ 99,886 $ 157,021
Jun 19, 2023 $ 0.00019
-9.76%
$ 94,789 $ 24,645
Jun 18, 2023 $ 0.00021
+23.58%
$ 105,048 $ 12,629
Jun 17, 2023 $ 0.00017
-0.05%
$ 85,018 $ 7
Jun 16, 2023 $ 0.00017
-0.10%
$ 84,832 $ 1
Jun 15, 2023 $ 0.00017
-0.03%
$ 84,927 $ 170
Jun 14, 2023 $ 0.00017
-5.49%
$ 84,973 $ 27,192
Jun 13, 2023 $ 0.00018
-5.32%
$ 89,913 $ 43,269
Jun 12, 2023 $ 0.00019
+11.69%
$ 95,014 $ 0.1
Jun 11, 2023 $ 0.00017
+13.23%
$ 85,074 $ 90,181
Jun 10, 2023 $ 0.00015
+36.55%
$ 75,124 $ 40,677
Jun 9, 2023 $ 0.00011
-26.76%
$ 54,993 $ 12,278
Jun 8, 2023 $ 0.00015
-20.98%
$ 75,101 $ 0
Jun 7, 2023 $ 0.00019
+18.78%
$ 94,992 $ 32,726
Jun 6, 2023 $ 0.00016
+6.57%
$ 80,000 $ 503
Jun 5, 2023 $ 0.00015
-16.80%
$ 75,068 $ 46,634
Jun 4, 2023 $ 0.00018
-0.07%
$ 90,204 $ 48,751
Jun 3, 2023 $ 0.000181
-9.78%
$ 90,289 $ 21,723
Jun 2, 2023 $ 0.0002
+5.28%
$ 100,042 $ 0