Point Coin Historical Data

POINT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00019
-4.92%
$ 95,038 $ 20,761
May 31, 2023 $ 0.0002
-4.91%
$ 99,920 $ 25,915
May 30, 2023 $ 0.00021
+10.49%
$ 105,066 $ 34,669
May 29, 2023 $ 0.00019
-14.17%
$ 95,066 $ 48,500
May 28, 2023 $ 0.000221
+3.17%
$ 110,611 $ 8
May 27, 2023 $ 0.000214
+1.56%
$ 107,224 $ 9,219
May 26, 2023 $ 0.000212
+17.10%
$ 105,751 $ 6,775
May 25, 2023 $ 0.000181
-10.44%
$ 90,305 $ 4,335
May 24, 2023 $ 0.000202
+0.71%
$ 100,820 $ 7,461
May 23, 2023 $ 0.0002
-0.07%
$ 100,115 $ 1
May 22, 2023 $ 0.0002
-0.79%
$ 100,206 $ 188,088
May 21, 2023 $ 0.000202
+4.76%
$ 101,070 $ 2
May 20, 2023 $ 0.000193
-3.73%
$ 96,465 $ 6,047
May 19, 2023 $ 0.0002
+5.35%
$ 100,230 $ 3,827
May 18, 2023 $ 0.00019
+5.68%
$ 95,157 $ 3,519
May 17, 2023 $ 0.00018
-9.98%
$ 90,059 $ 3,016
May 16, 2023 $ 0.0002
-0.39%
$ 100,077 $ 2,504
May 15, 2023 $ 0.000201
+8.01%
$ 100,532 $ 1
May 14, 2023 $ 0.000186
+12.70%
$ 93,091 $ 26,065
May 13, 2023 $ 0.000166
-13.04%
$ 82,839 $ 82,045
May 12, 2023 $ 0.000191
-9.72%
$ 95,282 $ 7,804
May 11, 2023 $ 0.000211
+16.90%
$ 105,466 $ 94
May 10, 2023 $ 0.00018
+5.92%
$ 90,165 $ 81,153
May 9, 2023 $ 0.00017
-0.02%
$ 85,086 $ 6,358
May 8, 2023 $ 0.00017
+5.15%
$ 84,998 $ 54,784
May 7, 2023 $ 0.000162
-5.31%
$ 80,790 $ 12,291
May 6, 2023 $ 0.000171
+0.20%
$ 85,278 $ 43,514
May 5, 2023 $ 0.00017
-0.08%
$ 85,033 $ 34,865
May 4, 2023 $ 0.00017
-0.29%
$ 85,169 $ 0
May 3, 2023 $ 0.000141
-12.36%
$ 70,489 $ 3,610
May 2, 2023 $ 0.000161
-10.84%
$ 80,383 $ 35,448
May 1, 2023 $ 0.00018
+11.74%
$ 90,137 $ 1
Apr 30, 2023 $ 0.000161
-0.48%
$ 80,492 $ 40,320
Apr 29, 2023 $ 0.000182
+0.39%
$ -- $ 0
Apr 28, 2023 $ 0.000181
+12.98%
$ 90,467 $ 40,732
Apr 27, 2023 $ 0.00016
-11.09%
$ 80,047 $ 30,422
Apr 26, 2023 $ 0.00018
+19.93%
$ 90,085 $ 10
Apr 25, 2023 $ 0.00015
-11.88%
$ 75,085 $ 30,785
Apr 24, 2023 $ 0.00017
+12.00%
$ 85,209 $ 3,417
Apr 23, 2023 $ 0.000152
-96.96%
$ 76,147 $ 57,208
Apr 22, 2023 $ 0.00502
+2,686.89%
$ 2.51 million $ 0
Apr 21, 2023 $ 0.00015
-17.25%
$ 75,049 $ 39,029
Apr 20, 2023 $ 0.000181
+18.80%
$ 90,564 $ 49
Apr 19, 2023 $ 0.000152
-10.54%
$ 76,160 $ 308
Apr 18, 2023 $ 0.00017
-6.40%
$ 85,140 $ 20,466
Apr 17, 2023 $ 0.000182
-5.07%
$ 90,993 $ 36,423
Apr 16, 2023 $ 0.000191
+5.73%
$ 95,707 $ 6
Apr 15, 2023 $ 0.000181
-4.96%
$ 90,486 $ 132
Apr 14, 2023 $ 0.00019
+0.05%
$ 95,166 $ 99
Apr 13, 2023 $ 0.00019
+18.87%
$ 95,160 $ 78,561