SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅619
+0.00%
$ -- $ 26
Jan 2026 $ 0.0₅7
+327.51%
$ -- $ 56
Nov 2025 $ 0.00001
+0.00%
$ -- $ 1,893
Oct 2025 $ 0.00001
-99.62%
$ 5,000 $ 1.91 million
Sep 2025 $ 0.00309
-72.49%
$ 983,919 $ 45.33 million
Aug 2025 $ 0.0111
-2.76%
$ 3.65 million $ 54.2 million
Jul 2025 $ 0.0147
+52.70%
$ 5.69 million $ 80.17 million
Jun 2025 $ 0.0173
+1,169.34%
$ 7.8 million $ 13.79 million
Download