SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅619
+0.00%
$-- $13
Feb 24, 2026 $0.0₅619
+0.00%
$3,093 $13
Jan 22, 2026 $0.0₅7
+0.00%
$-- $13
Jan 21, 2026 $0.0₅7
+0.00%
$3,500 $13
Jan 20, 2026 $0.0000105
+0.00%
$-- $14
Jan 19, 2026 $0.0000105
+0.00%
$5,269 $14
Jan 11, 2026 $0.0₅201
+0.00%
$1,003 $1
Jan 10, 2026 $0.0₅185
+0.00%
$923 $1
Jan 9, 2026 $0.0₅185
+12.76%
$923 $1
Nov 18, 2025 $0.00001
+0.00%
$-- $14
Nov 17, 2025 $0.00001
+0.00%
$5,000 $14
Nov 16, 2025 $0.00001
+0.00%
$5,000 $11
Nov 15, 2025 $0.00001
+0.00%
$5,000 $25
Nov 14, 2025 $0.00001
+0.00%
$5,000 $36
Nov 13, 2025 $0.00001
+0.00%
$5,000 $8
Nov 12, 2025 $0.00001
-50.00%
$5,000 $4
Nov 11, 2025 $0.00001
-50.00%
$5,000 $240
Nov 10, 2025 $0.00002
+0.00%
$10,000 $85
Nov 9, 2025 $0.00002
+0.00%
$10,000 $289
Nov 8, 2025 $0.00001
+0.00%
$5,000 $1,104
Nov 7, 2025 $0.00001
+0.00%
$5,000 $7
Nov 6, 2025 $0.00001
+0.00%
$5,000 $11
Nov 5, 2025 $0.00001
+0.00%
$5,000 $12
Nov 4, 2025 $0.00001
+0.00%
$5,000 $21
Nov 3, 2025 $0.00001
+0.00%
$5,000 $7
Nov 2, 2025 $0.00001
+0.00%
$-- $1
Nov 1, 2025 $0.00001
+0.00%
$5,000 $1
Oct 31, 2025 $0.00001
-0.01%
$5,000 $19
Oct 30, 2025 $0.00001
+0.01%
$5,001 $16
Oct 29, 2025 $0.00001
+0.00%
$5,000 $422
Oct 28, 2025 $0.00001
+0.00%
$5,000 $6
Oct 27, 2025 $0.00001
+0.00%
$5,000 $123
Oct 26, 2025 $0.00001
+0.00%
$5,000 $204
Oct 25, 2025 $0.00001
+0.00%
$5,000 $6
Oct 24, 2025 $0.00001
+0.00%
$5,000 $100
Oct 23, 2025 $0.00001
+0.00%
$5,000 $543
Oct 22, 2025 $0.00001
-50.00%
$5,000 $314
Oct 21, 2025 $0.00002
+0.00%
$10,000 $344
Oct 20, 2025 $0.00002
-50.00%
$10,000 $1,467
Oct 19, 2025 $0.00001
+0.00%
$5,000 $388
Oct 18, 2025 $0.00001
+0.00%
$5,000 $29
Oct 17, 2025 $0.00001
+0.00%
$5,000 $1
Oct 16, 2025 $0.00001
-50.00%
$5,000 $216
Oct 15, 2025 $0.00002
+0.00%
$10,000 $214
Oct 14, 2025 $0.00002
+0.00%
$10,000 $32
Oct 13, 2025 $0.00002
+0.00%
$10,000 $112
Oct 12, 2025 $0.00002
+0.00%
$10,000 $44
Oct 11, 2025 $0.00002
+0.00%
$10,000 $765
Oct 10, 2025 $0.00001
-50.00%
$5,000 $639
Oct 9, 2025 $0.00002
+0.00%
$10,000 $86
Download