SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅619
+0.00%
$-- $26
Jan 19 $0.0₅7
-33.57%
$-- $53
Jan 5 $0.0₅185
+12.76%
$1,003 $3
Nov 17 $0.00001
+0.00%
$-- $29
Nov 10 $0.00001
-50.00%
$5,000 $398
Nov 3 $0.00001
+0.00%
$10,000 $1,163
Oct 27 $0.00001
+0.00%
$-- $586
Oct 20 $0.00001
-75.00%
$5,000 $2,773
Oct 13 $0.00001
-50.00%
$5,000 $604
Oct 6 $0.00002
-15.97%
$10,000 $2,402
Sep 29 $0.00148
-88.16%
$12,475 $3.02 million
Sep 22 $0.0124
-3.51%
$4.06 million $8.84 million
Sep 15 $0.0126
+4.41%
$4.17 million $10.16 million
Sep 8 $0.0122
+3.11%
$3.93 million $10.72 million
Sep 1 $0.0119
+6.05%
$3.86 million $9.74 million
Aug 25 $0.0111
+0.48%
$3.65 million $9.3 million
Aug 18 $0.0114
-1.42%
$5.5 million $10.4 million
Aug 11 $0.0115
-23.64%
$5.76 million $11.64 million
Aug 4 $0.0157
+33.51%
$7.55 million $12.76 million
Jul 28 $0.0102
-17.74%
$5.9 million $10.94 million
Jul 21 $0.0122
-8.68%
$6.2 million $15.87 million
Jul 14 $0.0141
-6.98%
$6.69 million $33.68 million
Jul 7 $0.0156
+126.03%
$7.59 million $15.44 million
Jun 30 $0.0118
-31.75%
$4.29 million $1.75 million
Jun 23 $0.0171
-1.03%
$8.64 million $10.28 million
Jun 16 $0.0169
+1,218.59%
$8.64 million $309,034
Jun 9 $0.00128
-13.40%
$640,340 $401,466
Jun 2 $0.00144
+5.55%
$739,400 $407,814
Download