SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅619
+0.00%
$ -- $ 26
Jan 19 $ 0.0₅7
-33.57%
$ -- $ 53
Jan 5 $ 0.0₅185
+12.76%
$ 1,003 $ 3
Nov 17 $ 0.00001
+0.00%
$ -- $ 29
Nov 10 $ 0.00001
-50.00%
$ 5,000 $ 398
Nov 3 $ 0.00001
+0.00%
$ 10,000 $ 1,163
Oct 27 $ 0.00001
+0.00%
$ -- $ 586
Oct 20 $ 0.00001
-75.00%
$ 5,000 $ 2,773
Oct 13 $ 0.00001
-50.00%
$ 5,000 $ 604
Oct 6 $ 0.00002
-15.97%
$ 10,000 $ 2,402
Sep 29 $ 0.00148
-88.16%
$ 12,475 $ 3.02 million
Sep 22 $ 0.0124
-3.51%
$ 4.06 million $ 8.84 million
Sep 15 $ 0.0126
+4.41%
$ 4.17 million $ 10.16 million
Sep 8 $ 0.0122
+3.11%
$ 3.93 million $ 10.72 million
Sep 1 $ 0.0119
+6.05%
$ 3.86 million $ 9.74 million
Aug 25 $ 0.0111
+0.48%
$ 3.65 million $ 9.3 million
Aug 18 $ 0.0114
-1.42%
$ 5.5 million $ 10.4 million
Aug 11 $ 0.0115
-23.64%
$ 5.76 million $ 11.64 million
Aug 4 $ 0.0157
+33.51%
$ 7.55 million $ 12.76 million
Jul 28 $ 0.0102
-17.74%
$ 5.9 million $ 10.94 million
Jul 21 $ 0.0122
-8.68%
$ 6.2 million $ 15.87 million
Jul 14 $ 0.0141
-6.98%
$ 6.69 million $ 33.68 million
Jul 7 $ 0.0156
+126.03%
$ 7.59 million $ 15.44 million
Jun 30 $ 0.0118
-31.75%
$ 4.29 million $ 1.75 million
Jun 23 $ 0.0171
-1.03%
$ 8.64 million $ 10.28 million
Jun 16 $ 0.0169
+1,218.59%
$ 8.64 million $ 309,034
Jun 9 $ 0.00128
-13.40%
$ 640,340 $ 401,466
Jun 2 $ 0.00144
+5.55%
$ 739,400 $ 407,814
Download