SP500 Historical Data

SP500 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 30, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 176
Oct 30, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 225
Oct 30, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 314
Oct 30, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 314
Oct 30, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 323
Oct 30, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 423
Oct 30, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 423
Oct 30, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 423
Oct 30, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 423
Oct 30, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 30, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 30, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 443
Oct 30, 2 AM $ 0.00001
+0.30%
$ 5,000 $ 443
Oct 30, 2 AM $ 0.00001
+0.30%
$ 5,000 $ 443
Oct 30, 1 AM $ 0.0₅997
-0.30%
$ 4,985 $ 443
Oct 30, 1 AM $ 0.0₅997
-0.30%
$ 4,985 $ 443
Oct 30, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 30, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 29, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 29, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 29, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 447
Oct 29, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 451
Oct 29, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 451
Oct 29, 3 PM $ 0.0₅996
+6.45%
$ 4,982 $ 432
Oct 29, 3 PM $ 0.0₅996
+6.45%
$ 4,982 $ 432
Oct 29, 2 PM $ 0.0₅936
+0.00%
$ 4,680 $ 20
Oct 29, 2 PM $ 0.0₅936
+0.00%
$ 4,680 $ 20
Oct 29, 1 PM $ 0.0₅936
-6.39%
$ 4,680 $ 251
Oct 29, 1 PM $ 0.0₅936
-6.39%
$ 4,680 $ 251
Oct 29, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 139
Oct 29, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 139